Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/05/2017 |
0.00 (0.00%)
![]() |
4.00 | 4.10 | 4.00 | 4.00 | - | 8,900.00 | 36,060.00 |
23/05/2017 |
0.00 (0.00%)
![]() |
4.00 | 4.10 | 3.90 | 4.00 | - | 49,970.00 | 197,723.00 |
22/05/2017 |
0.00 (0.00%)
![]() |
4.00 | 4.20 | 4.00 | 4.10 | - | 40,997.00 | 165,068.00 |
19/05/2017 |
-0.10 (2.38%)
![]() |
4.10 | 4.20 | 4.00 | 4.10 | - | 52,528.00 | 214,847.60 |
18/05/2017 | +
0.20 (5.00%)
![]() |
4.30 | 4.30 | 4.10 | 4.20 | - | 68,500.00 | 287,400.00 |
17/05/2017 |
0.00 (0.00%)
![]() |
4.50 | 4.60 | 4.50 | 4.50 | - | 20,300.00 | 91,370.00 |
16/05/2017 |
0.00 (0.00%)
![]() |
4.50 | 4.60 | 4.40 | 4.50 | - | 95,200.00 | 428,270.00 |
15/05/2017 |
-0.20 (4.35%)
![]() |
4.60 | 4.70 | 4.40 | 4.40 | - | 144,700.00 | 650,780.00 |
12/05/2017 |
-0.10 (2.17%)
![]() |
4.60 | 4.70 | 4.50 | 4.50 | - | 83,450.00 | 379,890.00 |
11/05/2017 | +
0.10 (2.22%)
![]() |
4.70 | 4.70 | 4.60 | 4.60 | - | 43,266.00 | 200,847.40 |
10/05/2017 | +
0.10 (2.22%)
![]() |
4.70 | 4.70 | 4.50 | 4.60 | - | 115,436.00 | 524,082.00 |
09/05/2017 |
-0.10 (2.17%)
![]() |
4.50 | 4.60 | 4.40 | 4.50 | - | 106,300.00 | 481,300.00 |
08/05/2017 |
0.00 (0.00%)
![]() |
4.60 | 4.70 | 4.60 | 4.60 | - | 16,434.00 | 75,619.80 |
05/05/2017 | +
0.10 (2.22%)
![]() |
4.50 | 4.80 | 4.50 | 4.60 | - | 85,345.00 | 395,985.40 |
04/05/2017 | +
0.20 (4.55%)
![]() |
4.40 | 4.60 | 4.40 | 4.60 | - | 9,000.00 | 40,460.00 |
03/05/2017 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.40 | 4.40 | - | 3,000.00 | 13,220.00 |
28/04/2017 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.30 | 4.40 | - | 29,800.00 | 131,050.00 |
27/04/2017 | +
0.10 (2.22%)
![]() |
4.40 | 4.60 | 4.40 | 4.60 | - | 26,179.00 | 116,225.60 |
26/04/2017 |
-0.10 (2.17%)
![]() |
4.40 | 4.60 | 4.40 | 4.50 | - | 11,721.00 | 52,714.50 |
25/04/2017 |
-0.10 (2.08%)
![]() |
4.80 | 4.80 | 4.40 | 4.70 | - | 56,926.00 | 262,219.60 |