Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/06/2017 |
0.00 (0.00%)
![]() |
4.40 | 4.50 | 3.70 | 4.30 | - | 59,721.00 | 231,423.70 |
21/06/2017 | +
0.30 (7.32%)
![]() |
4.20 | 4.50 | 4.20 | 4.40 | - | 258,717.00 | 1,116,764.20 |
20/06/2017 |
0.00 (0.00%)
![]() |
4.00 | 4.40 | 4.00 | 4.00 | - | 146,100.00 | 604,190.00 |
19/06/2017 |
0.00 (0.00%)
![]() |
4.00 | 4.60 | 4.00 | 4.00 | - | 62,600.00 | 276,240.00 |
15/06/2017 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 4.00 | 4.00 | - | 7,643.00 | 30,567.70 |
14/06/2017 |
0.00 (0.00%)
![]() |
4.00 | 4.10 | 3.40 | 4.00 | - | 48,967.00 | 170,081.30 |
13/06/2017 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | - | 6,100.00 | 24,400.00 |
12/06/2017 |
0.00 (0.00%)
![]() |
4.00 | 4.10 | 4.00 | 4.00 | - | 15,005.00 | 60,050.00 |
09/06/2017 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 3.90 | 4.00 | - | 6,200.00 | 24,630.00 |
08/06/2017 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 4.00 | 4.00 | - | 13,300.00 | 53,350.00 |
07/06/2017 |
0.00 (0.00%)
![]() |
4.00 | 4.10 | 4.00 | 4.00 | - | 13,137.00 | 52,624.70 |
06/06/2017 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 4.00 | 4.00 | - | 14,100.00 | 56,450.00 |
05/06/2017 | +
0.10 (2.56%)
![]() |
4.10 | 4.10 | 3.90 | 4.00 | - | 17,300.00 | 68,950.00 |
02/06/2017 |
0.00 (0.00%)
![]() |
3.90 | 4.00 | 3.90 | 4.00 | - | 3,585.00 | 14,000.00 |
01/06/2017 | +
0.10 (2.50%)
![]() |
4.00 | 4.10 | 4.00 | 4.10 | - | 23,015.00 | 92,090.00 |
31/05/2017 |
0.00 (0.00%)
![]() |
4.00 | 4.10 | 4.00 | 4.00 | - | 8,805.00 | 35,225.20 |
30/05/2017 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 4.00 | 4.00 | - | 76,800.00 | 310,740.00 |
29/05/2017 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 4.00 | 4.10 | - | 8,400.00 | 33,620.00 |
26/05/2017 |
0.00 (0.00%)
![]() |
4.20 | 4.20 | 4.00 | 4.10 | - | 53,181.00 | 217,844.00 |
25/05/2017 |
0.00 (0.00%)
![]() |
4.10 | 4.20 | 4.10 | 4.10 | - | 187,230.00 | 768,862.60 |