Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/07/2017 |
0.00 (0.00%)
![]() |
4.10 | 4.20 | 4.00 | 4.10 | - | 40,550.00 | 165,385.00 |
26/07/2017 | +
0.10 (2.50%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | - | 76,210.00 | 312,461.00 |
25/07/2017 |
0.00 (0.00%)
![]() |
4.00 | 4.10 | 4.00 | 4.00 | - | 20,700.00 | 82,820.00 |
24/07/2017 |
-0.10 (2.38%)
![]() |
4.10 | 4.10 | 4.00 | 4.10 | - | 78,534.00 | 315,016.00 |
21/07/2017 | +
0.10 (2.38%)
![]() |
4.20 | 4.30 | 4.20 | 4.30 | - | 16,800.00 | 70,690.00 |
20/07/2017 |
0.00 (0.00%)
![]() |
4.20 | 4.30 | 4.20 | 4.20 | - | 26,700.00 | 112,900.00 |
19/07/2017 | +
0.10 (2.44%)
![]() |
4.20 | 4.20 | 3.50 | 4.20 | - | 17,836.00 | 73,666.00 |
18/07/2017 |
-0.20 (4.65%)
![]() |
4.20 | 4.20 | 4.10 | 4.10 | - | 45,201.00 | 185,744.20 |
17/07/2017 |
0.00 (0.00%)
![]() |
4.20 | 4.40 | 4.10 | 4.20 | - | 47,152.00 | 200,688.40 |
14/07/2017 | +
0.10 (2.38%)
![]() |
4.20 | 4.30 | 4.20 | 4.30 | - | 46,813.00 | 196,635.90 |
12/07/2017 | +
0.10 (2.44%)
![]() |
4.10 | 4.20 | 4.10 | 4.20 | - | 20,232.00 | 83,060.00 |
11/07/2017 | +
0.10 (2.44%)
![]() |
4.10 | 4.20 | 4.10 | 4.20 | - | 15,200.00 | 62,370.00 |
10/07/2017 |
0.00 (0.00%)
![]() |
4.10 | 4.20 | 4.00 | 4.20 | - | 33,430.00 | 137,053.00 |
07/07/2017 |
-0.10 (2.33%)
![]() |
4.30 | 4.30 | 4.20 | 4.20 | - | 69,286.00 | 291,147.20 |
06/07/2017 | +
0.10 (2.38%)
![]() |
4.30 | 4.40 | 4.20 | 4.30 | - | 74,610.00 | 318,383.00 |
05/07/2017 | +
0.20 (4.88%)
![]() |
4.20 | 4.30 | 4.10 | 4.30 | - | 58,135.00 | 243,746.20 |
04/07/2017 | +
0.10 (2.50%)
![]() |
4.00 | 4.20 | 4.00 | 4.10 | - | 74,300.00 | 302,610.00 |
03/07/2017 | +
0.10 (2.50%)
![]() |
4.00 | 4.10 | 4.00 | 4.10 | - | 17,340.00 | 69,544.00 |
30/06/2017 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | - | 29,335.00 | 117,340.00 |
23/06/2017 |
0.00 (0.00%)
![]() |
4.40 | 4.40 | 4.10 | 4.30 | - | 16,237.00 | 68,185.40 |