Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/08/2017 | +
0.10 (2.50%)
![]() |
4.00 | 4.10 | 4.00 | 4.10 | - | 19,700.00 | 78,820.00 |
25/08/2017 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 4.00 | 4.00 | - | 23,877.00 | 95,541.10 |
24/08/2017 | +
0.10 (2.50%)
![]() |
4.00 | 4.10 | 4.00 | 4.10 | - | 38,500.00 | 154,020.00 |
23/08/2017 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 4.00 | 4.10 | - | 33,229.00 | 132,945.00 |
22/08/2017 |
0.00 (0.00%)
![]() |
4.20 | 4.20 | 4.00 | 4.10 | - | 10,130.00 | 41,496.00 |
18/08/2017 | +
0.10 (2.44%)
![]() |
4.10 | 4.20 | 4.00 | 4.20 | - | 26,911.00 | 109,406.20 |
17/08/2017 |
-0.10 (2.38%)
![]() |
4.30 | 4.30 | 4.10 | 4.10 | - | 9,100.00 | 37,530.00 |
16/08/2017 |
0.00 (0.00%)
![]() |
4.20 | 4.30 | 4.20 | 4.20 | - | 17,090.00 | 71,789.00 |
15/08/2017 |
0.00 (0.00%)
![]() |
4.30 | 4.30 | 4.20 | 4.20 | - | 25,720.00 | 108,036.00 |
14/08/2017 | +
0.20 (4.88%)
![]() |
4.20 | 4.30 | 4.20 | 4.30 | - | 14,916.00 | 62,670.80 |
10/08/2017 |
0.00 (0.00%)
![]() |
4.20 | 4.30 | 4.20 | 4.30 | - | 74,153.00 | 311,467.30 |
09/08/2017 |
-0.10 (2.33%)
![]() |
4.30 | 4.40 | 4.20 | 4.20 | - | 54,727.00 | 233,930.40 |
08/08/2017 | +
0.10 (2.38%)
![]() |
4.30 | 4.40 | 4.20 | 4.30 | - | 95,213.00 | 406,937.30 |
07/08/2017 | +
0.10 (2.38%)
![]() |
4.30 | 4.30 | 4.20 | 4.30 | - | 97,102.00 | 408,368.20 |
04/08/2017 | +
0.10 (2.38%)
![]() |
4.20 | 4.30 | 4.10 | 4.30 | - | 42,475.00 | 178,184.90 |
03/08/2017 | +
0.10 (2.44%)
![]() |
4.20 | 4.30 | 4.10 | 4.20 | - | 69,634.00 | 291,489.20 |
02/08/2017 |
0.00 (0.00%)
![]() |
4.10 | 4.20 | 4.10 | 4.10 | - | 52,875.00 | 217,293.00 |
01/08/2017 | +
0.10 (2.44%)
![]() |
4.20 | 4.20 | 4.10 | 4.20 | - | 50,712.00 | 209,658.00 |
31/07/2017 | +
0.10 (2.44%)
![]() |
4.10 | 4.20 | 4.10 | 4.20 | - | 10,710.00 | 44,040.00 |
28/07/2017 |
0.00 (0.00%)
![]() |
4.10 | 4.20 | 4.10 | 4.10 | - | 42,746.00 | 175,264.00 |