Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2017 |
0.00 (0.00%)
![]() |
4.30 | 4.40 | 4.30 | 4.30 | - | 18,398.00 | 79,064.40 |
25/09/2017 | +
0.10 (2.33%)
![]() |
4.40 | 4.40 | 4.30 | 4.40 | - | 55,400.00 | 238,270.00 |
22/09/2017 | +
0.10 (2.33%)
![]() |
4.30 | 4.40 | 4.30 | 4.40 | - | 11,400.00 | 49,050.00 |
21/09/2017 |
0.00 (0.00%)
![]() |
4.40 | 4.40 | 4.30 | 4.30 | - | 19,166.00 | 83,054.10 |
20/09/2017 | +
0.10 (2.33%)
![]() |
4.30 | 4.40 | 4.30 | 4.40 | - | 14,866.00 | 64,244.20 |
19/09/2017 | +
0.10 (2.33%)
![]() |
4.30 | 4.40 | 4.20 | 4.40 | - | 34,724.00 | 149,284.70 |
18/09/2017 |
-0.10 (2.27%)
![]() |
4.40 | 4.40 | 4.30 | 4.30 | - | 33,400.00 | 143,820.00 |
15/09/2017 | +
0.10 (2.27%)
![]() |
4.40 | 4.50 | 4.40 | 4.50 | - | 6,918.00 | 30,453.50 |
14/09/2017 |
-0.10 (2.17%)
![]() |
4.60 | 4.60 | 4.40 | 4.50 | - | 44,532.00 | 197,960.80 |
13/09/2017 | +
0.30 (6.98%)
![]() |
4.40 | 4.90 | 4.40 | 4.60 | - | 129,395.00 | 596,490.00 |
12/09/2017 | +
0.20 (4.76%)
![]() |
4.30 | 4.40 | 4.30 | 4.40 | - | 191,237.00 | 828,464.60 |
11/09/2017 | +
0.10 (2.44%)
![]() |
4.10 | 4.30 | 4.10 | 4.20 | - | 101,500.00 | 425,950.00 |
08/09/2017 | +
0.10 (2.50%)
![]() |
4.10 | 4.20 | 4.10 | 4.10 | - | 50,534.00 | 207,206.00 |
07/09/2017 | +
0.10 (2.50%)
![]() |
4.10 | 4.10 | 4.00 | 4.10 | - | 3,700.00 | 14,820.00 |
06/09/2017 | +
0.10 (2.50%)
![]() |
4.10 | 4.10 | 4.00 | 4.10 | - | 24,600.00 | 98,440.00 |
05/09/2017 | +
0.10 (2.50%)
![]() |
4.00 | 4.10 | 4.00 | 4.10 | - | 20,800.00 | 84,180.00 |
01/09/2017 | +
0.10 (2.50%)
![]() |
4.00 | 4.10 | 4.00 | 4.10 | - | 4,510.00 | 18,066.00 |
31/08/2017 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | - | 53,623.00 | 214,418.20 |
30/08/2017 |
-0.10 (2.44%)
![]() |
4.00 | 4.10 | 4.00 | 4.00 | - | 14,895.00 | 59,546.80 |
29/08/2017 |
0.00 (0.00%)
![]() |
4.00 | 4.10 | 4.00 | 4.00 | - | 49,010.00 | 200,100.00 |