Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/08/2018 | 0.00 (0.00%) | 3.10 | 3.10 | 3.10 | 3.10 | - | 50,000.00 | 155,000.00 |
06/08/2018 | 0.00 (0.00%) | 3.10 | 3.10 | 3.10 | 3.10 | - | 100.00 | 310.00 |
03/08/2018 | + 0.20 (6.90%) | 2.80 | 3.10 | 2.80 | 3.10 | - | 49,326.00 | 151,252.80 |
02/08/2018 | 0.00 (0.00%) | 2.90 | 3.00 | 2.90 | 3.00 | - | 4,110.00 | 11,939.00 |
01/08/2018 | 0.00 (0.00%) | 3.00 | 3.00 | 2.90 | 2.90 | - | 200.00 | 590.00 |
31/07/2018 | 0.00 (0.00%) | 2.90 | 3.00 | 2.90 | 2.90 | - | 4,100.00 | 11,900.00 |
30/07/2018 | + 0.20 (7.14%) | 2.90 | 3.00 | 2.90 | 3.00 | - | 2,120.00 | 6,160.00 |
27/07/2018 | + 0.10 (3.33%) | 2.80 | 3.10 | 2.80 | 3.10 | - | 2,672.00 | 7,518.80 |
26/07/2018 | 0.00 (0.00%) | 3.10 | 3.10 | 3.10 | 3.10 | - | - | - |
25/07/2018 | + 0.10 (3.33%) | 3.00 | 3.10 | 3.00 | 3.10 | - | 590,000.00 | 1,770,300.00 |
24/07/2018 | 0.00 (0.00%) | 3.00 | 3.10 | 3.00 | 3.10 | - | 10,100.00 | 30,310.00 |
23/07/2018 | 0.00 (0.00%) | 3.10 | 3.10 | 3.10 | 3.10 | - | 53,200.00 | 164,920.00 |
20/07/2018 | 0.00 (0.00%) | 3.10 | 3.20 | 3.10 | 3.10 | - | 20,500.00 | 63,570.00 |
19/07/2018 | 0.00 (0.00%) | 3.10 | 3.20 | 3.10 | 3.10 | - | 20,700.00 | 64,180.00 |
18/07/2018 | + 0.10 (3.33%) | 3.00 | 3.10 | 3.00 | 3.10 | - | 36,647.00 | 112,861.00 |
17/07/2018 | 0.00 (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | - | 184,300.00 | 552,900.00 |
16/07/2018 | + 0.10 (3.45%) | 3.00 | 3.10 | 3.00 | 3.00 | - | 13,620.00 | 41,246.00 |
13/07/2018 | 0.00 (0.00%) | 2.80 | 3.00 | 2.80 | 3.00 | - | 3,121.00 | 8,960.90 |
12/07/2018 | 0.00 (0.00%) | 3.00 | 3.00 | 2.80 | 3.00 | - | 1,215,600.00 | 3,644,400.00 |
26/06/2018 | 0.00 (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | - | - | - |