Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2017 | 0.00 (0.00%) | 4.10 | 4.20 | 4.10 | 4.10 | - | 27,056.00 | 110,955.20 |
24/10/2017 | + 0.10 (2.44%) | 4.10 | 4.20 | 4.10 | 4.20 | - | 25,442.00 | 104,356.40 |
20/10/2017 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | - | 14,700.00 | 61,740.00 |
19/10/2017 | 0.00 (0.00%) | 4.20 | 4.30 | 4.20 | 4.20 | - | 46,937.00 | 197,137.70 |
18/10/2017 | 0.00 (0.00%) | 4.30 | 4.30 | 4.20 | 4.30 | - | 23,100.00 | 97,360.00 |
17/10/2017 | 0.00 (0.00%) | 4.30 | 4.40 | 4.30 | 4.40 | - | 47,528.00 | 205,237.50 |
16/10/2017 | 0.00 (0.00%) | 4.40 | 4.50 | 4.40 | 4.40 | - | 52,200.00 | 230,850.00 |
13/10/2017 | + 0.10 (2.33%) | 4.30 | 4.50 | 4.30 | 4.40 | - | 55,778.00 | 245,385.40 |
12/10/2017 | -0.10 (2.33%) | 4.20 | 4.40 | 4.20 | 4.20 | - | 10,225.00 | 43,742.50 |
11/10/2017 | + 0.10 (2.38%) | 4.30 | 4.40 | 4.30 | 4.30 | - | 46,300.00 | 200,370.60 |
10/10/2017 | 0.00 (0.00%) | 4.30 | 4.30 | 4.20 | 4.30 | - | 18,437.00 | 77,945.40 |
09/10/2017 | + 0.10 (2.33%) | 4.30 | 4.40 | 4.30 | 4.40 | - | 2,900.00 | 12,434.20 |
06/10/2017 | 0.00 (0.00%) | 4.40 | 4.40 | 4.30 | 4.30 | - | 7,655.00 | 32,936.50 |
05/10/2017 | 0.00 (0.00%) | 4.30 | 4.40 | 4.10 | 4.40 | - | 21,700.00 | 93,620.00 |
04/10/2017 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | - | 100.00 | 440.00 |
03/10/2017 | + 0.10 (2.33%) | 4.30 | 4.40 | 4.30 | 4.40 | - | 7,211.00 | 31,516.30 |
02/10/2017 | 0.00 (0.00%) | 4.40 | 4.40 | 4.30 | 4.30 | - | 23,800.00 | 102,360.00 |
29/09/2017 | + 0.10 (2.33%) | 4.40 | 4.40 | 4.30 | 4.40 | - | 2,732.00 | 11,764.40 |
28/09/2017 | 0.00 (0.00%) | 4.40 | 4.40 | 3.70 | 4.30 | - | 15,970.00 | 62,238.60 |
27/09/2017 | 0.00 (0.00%) | 4.30 | 4.40 | 4.20 | 4.30 | - | 63,807.00 | 273,839.90 |