Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/11/2017 | +
0.10 (2.63%)
![]() |
3.90 | 3.90 | 3.80 | 3.90 | - | 5,000.00 | 19,100.00 |
23/11/2017 |
0.00 (0.00%)
![]() |
3.80 | 3.90 | 3.80 | 3.90 | - | 10,720.00 | 40,786.00 |
22/11/2017 |
-0.10 (2.56%)
![]() |
3.90 | 3.90 | 3.80 | 3.80 | - | 31,200.00 | 120,180.00 |
21/11/2017 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | - | 4,900.00 | 19,110.00 |
20/11/2017 | +
0.20 (5.26%)
![]() |
3.80 | 4.00 | 3.80 | 4.00 | - | 17,300.00 | 67,250.00 |
17/11/2017 |
0.00 (0.00%)
![]() |
3.80 | 3.90 | 3.80 | 3.90 | - | 21,212.00 | 80,615.60 |
16/11/2017 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 3.90 | 3.90 | - | 1,900.00 | 7,420.00 |
15/11/2017 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 3.80 | 3.90 | - | 8,300.00 | 32,250.00 |
14/11/2017 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | - | 14,126.00 | 55,088.80 |
09/11/2017 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 3.90 | 3.90 | - | 16,200.00 | 63,200.00 |
08/11/2017 |
0.00 (0.00%)
![]() |
3.90 | 4.00 | 3.90 | 3.90 | - | 5,600.00 | 21,850.00 |
07/11/2017 | +
0.10 (2.56%)
![]() |
4.10 | 4.10 | 3.90 | 4.00 | - | 11,200.00 | 43,810.00 |
06/11/2017 | +
0.10 (2.50%)
![]() |
4.10 | 4.10 | 3.90 | 4.10 | - | 12,704.00 | 49,826.00 |
03/11/2017 |
0.00 (0.00%)
![]() |
3.90 | 4.00 | 3.90 | 4.00 | - | 5,300.00 | 21,000.00 |
02/11/2017 |
-0.10 (2.50%)
![]() |
4.00 | 4.00 | 3.90 | 3.90 | - | 12,300.00 | 49,180.00 |
01/11/2017 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | - | - | - |
31/10/2017 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 4.00 | 4.10 | - | 26,258.00 | 105,052.00 |
30/10/2017 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 4.00 | 4.00 | - | 5,100.00 | 20,740.00 |
27/10/2017 |
0.00 (0.00%)
![]() |
4.20 | 4.20 | 4.00 | 4.00 | - | 23,738.00 | 95,382.00 |
26/10/2017 |
-0.10 (2.44%)
![]() |
4.00 | 4.10 | 4.00 | 4.00 | - | 19,850.00 | 79,410.00 |