Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/12/2017 | + 0.20 (5.00%) | 4.00 | 4.40 | 4.00 | 4.20 | - | 120,668.00 | 512,964.80 |
21/12/2017 | + 0.10 (2.50%) | 4.00 | 4.10 | 4.00 | 4.10 | - | 20,497.00 | 82,012.70 |
20/12/2017 | + 0.10 (2.56%) | 3.90 | 4.00 | 3.90 | 4.00 | - | 51,966.00 | 205,517.40 |
19/12/2017 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | - | 13,000.00 | 50,700.00 |
18/12/2017 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | - | 14,345.00 | 55,941.00 |
15/12/2017 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | - | 7,600.00 | 29,640.00 |
14/12/2017 | + 0.10 (2.63%) | 3.90 | 3.90 | 3.90 | 3.90 | - | 10,100.00 | 39,390.00 |
13/12/2017 | 0.00 (0.00%) | 3.90 | 3.90 | 3.80 | 3.80 | - | 15,616.00 | 59,400.80 |
12/12/2017 | 0.00 (0.00%) | 3.90 | 3.90 | 3.80 | 3.90 | - | 4,258.00 | 16,210.40 |
11/12/2017 | 0.00 (0.00%) | 3.90 | 4.00 | 3.80 | 3.90 | - | 36,371.00 | 141,379.80 |
08/12/2017 | 0.00 (0.00%) | 3.90 | 3.90 | 3.80 | 3.90 | - | 19,728.00 | 76,553.40 |
07/12/2017 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | - | 13,943.00 | 54,377.70 |
06/12/2017 | 0.00 (0.00%) | 4.00 | 4.00 | 3.90 | 3.90 | - | 14,600.00 | 56,950.00 |
05/12/2017 | 0.00 (0.00%) | 4.00 | 4.00 | 3.90 | 3.90 | - | 82,940.00 | 323,496.00 |
04/12/2017 | + 0.10 (2.56%) | 3.90 | 4.00 | 3.90 | 4.00 | - | 28,700.00 | 112,250.00 |
01/12/2017 | 0.00 (0.00%) | 3.90 | 3.90 | 3.80 | 3.90 | - | 18,966.00 | 73,294.30 |
30/11/2017 | + 0.10 (2.63%) | 3.90 | 3.90 | 3.80 | 3.90 | - | 7,406.00 | 28,712.80 |
29/11/2017 | 0.00 (0.00%) | 3.80 | 4.00 | 3.80 | 3.90 | - | 14,206.00 | 54,032.80 |
28/11/2017 | + 0.10 (2.56%) | 3.90 | 4.00 | 3.90 | 4.00 | - | 15,883.00 | 61,953.70 |
27/11/2017 | + 0.10 (2.63%) | 3.80 | 4.00 | 3.80 | 3.90 | - | 58,945.00 | 228,211.00 |