Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/03/2018 | 0.00 (0.00%) | 3.90 | 3.90 | 3.70 | 3.80 | - | 28,550.00 | 105,690.00 |
15/03/2018 | -0.10 (2.56%) | 3.80 | 3.80 | 3.80 | 3.80 | - | 800.00 | 3,040.00 |
14/03/2018 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | - | 120.00 | 469.00 |
13/03/2018 | + 0.10 (2.63%) | 3.90 | 3.90 | 3.90 | 3.90 | - | 100.00 | 390.00 |
12/03/2018 | + 0.10 (2.63%) | 3.90 | 3.90 | 3.80 | 3.90 | - | 13,952.00 | 53,459.10 |
09/03/2018 | -0.10 (2.56%) | 3.90 | 3.90 | 3.80 | 3.80 | - | 9,600.00 | 36,590.00 |
08/03/2018 | + 0.10 (2.56%) | 4.00 | 4.00 | 3.90 | 4.00 | - | 5,419.00 | 21,146.20 |
07/03/2018 | + 0.50 (14.29%) | 3.60 | 4.00 | 3.60 | 4.00 | - | 182,500.00 | 718,607.40 |
02/03/2018 | 0.00 (0.00%) | 3.50 | 3.60 | 3.50 | 3.50 | - | 11,604.00 | 40,624.40 |
01/03/2018 | 0.00 (0.00%) | 3.40 | 3.60 | 3.40 | 3.60 | - | 8,802.00 | 31,158.00 |
28/02/2018 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | - | - | - |
23/02/2018 | -0.10 (2.70%) | 3.50 | 3.70 | 3.50 | 3.60 | - | 12,420.00 | 44,692.00 |
22/02/2018 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | - | 12.00 | 45.60 |
21/02/2018 | + 0.20 (5.71%) | 3.50 | 3.70 | 3.50 | 3.70 | - | 3,510.00 | 12,826.00 |
13/02/2018 | + 0.10 (2.86%) | 3.50 | 3.60 | 3.50 | 3.60 | - | 3,320.00 | 11,730.00 |
12/02/2018 | + 0.20 (5.71%) | 3.70 | 3.70 | 3.50 | 3.70 | - | 2,200.00 | 7,740.00 |
09/02/2018 | + 0.20 (5.56%) | 3.50 | 3.80 | 3.40 | 3.80 | - | 5,400.00 | 18,700.00 |
08/02/2018 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |
07/02/2018 | + 0.20 (6.06%) | 3.50 | 3.60 | 3.50 | 3.50 | - | 24,100.00 | 86,590.00 |
06/02/2018 | 0.00 (0.00%) | 3.30 | 3.60 | 3.20 | 3.60 | - | 970.00 | 3,185.00 |