Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/11/2019 | - | 11.90 | 11.80 | 10.55 | 11.50 | 11.21 | 8,570.00 | 97.17 |
22/11/2019 | - | 11.50 | 11.50 | 11.20 | 11.20 | 11.39 | 8,110.00 | 92.64 |
21/11/2019 | - | 11.15 | 11.40 | 11.00 | 11.40 | 11.14 | 6,270.00 | 69.72 |
20/11/2019 | + 0.10 (0.90%) | 11.05 | 11.25 | 11.15 | 11.15 | 11.21 | 5,580.00 | 62.55 |
19/11/2019 | + 0.05 (0.45%) | 11.00 | 11.15 | 11.05 | 11.05 | 11.08 | 5,010.00 | 55.51 |
18/11/2019 | - | 10.55 | 11.00 | 10.45 | 11.00 | 10.63 | 10,100.00 | 107.52 |
15/11/2019 | - | 10.45 | 10.55 | 10.35 | 10.55 | 10.45 | 6,670.00 | 69.55 |
14/11/2019 | + 0.10 (0.97%) | 10.35 | 10.45 | 10.15 | 10.45 | 10.34 | 9,980.00 | 103.17 |
13/11/2019 | - | 10.35 | 10.35 | 10.30 | 10.35 | 10.31 | 2,860.00 | 29.46 |
12/11/2019 | - | 10.30 | 10.35 | 10.30 | 10.35 | 10.31 | 5,020.00 | 51.71 |
11/11/2019 | - | 10.40 | 10.30 | 10.20 | 10.30 | 10.23 | 6,020.00 | 62.08 |
08/11/2019 | - | 10.35 | 10.35 | 10.15 | 10.30 | 10.26 | 2,760.00 | 28.47 |
07/11/2019 | 0.00 (0.00%) | 10.35 | 10.30 | 10.10 | 10.35 | 10.19 | 6,310.00 | 64.62 |
06/11/2019 | - | 10.30 | 10.35 | 10.25 | 10.35 | 10.30 | 6,210.00 | 63.86 |
05/11/2019 | - | 10.30 | 10.30 | 10.10 | 10.30 | 10.24 | 11,320.00 | 115.80 |
04/11/2019 | - | 10.30 | 10.40 | 10.20 | 10.30 | 10.33 | 6,080.00 | 62.72 |
01/11/2019 | - | 10.45 | 10.40 | 10.15 | 10.30 | 10.30 | 7,360.00 | 76.00 |
31/10/2019 | - | 10.45 | 0.00 | 0.00 | 10.45 | 0.00 | - | - |
30/10/2019 | - | 10.30 | 10.45 | 10.25 | 10.45 | 10.33 | 9,040.00 | 93.46 |
29/10/2019 | - | 10.30 | 10.30 | 9.58 | 10.30 | 9.84 | 12,370.00 | 121.99 |