Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/08/2017 | 0.00 (0.00%) | 19.35 | 19.50 | 19.15 | 19.35 | 19.34 | 147,910.00 | 2,856.88 |
23/08/2017 | -0.15 (0.77%) | 19.45 | 19.50 | 18.65 | 19.35 | 19.36 | 166,450.00 | 3,228.87 |
22/08/2017 | + 0.15 (0.78%) | 19.45 | 19.60 | 19.30 | 19.50 | 19.42 | 169,180.00 | 3,289.24 |
21/08/2017 | - | 19.25 | 19.50 | 19.25 | 19.35 | 19.35 | 208,550.00 | 4,031.36 |
18/08/2017 | -0.10 (0.52%) | 19.25 | 19.25 | 19.00 | 19.15 | 19.14 | 128,250.00 | 2,453.53 |
17/08/2017 | + 0.05 (0.26%) | 19.20 | 19.30 | 19.05 | 19.25 | 19.14 | 131,710.00 | 2,521.29 |
16/08/2017 | + 0.05 (0.26%) | 19.10 | 19.30 | 19.00 | 19.20 | 19.17 | 164,650.00 | 3,158.54 |
15/08/2017 | + 0.05 (0.26%) | 19.00 | 19.20 | 18.95 | 19.15 | 19.07 | 124,810.00 | 2,382.16 |
14/08/2017 | 0.00 (0.00%) | 19.10 | 19.20 | 18.90 | 19.10 | 19.06 | 16,780.00 | 319.91 |
11/08/2017 | - | 19.05 | 19.10 | 18.85 | 19.10 | 18.95 | 74,800.00 | 1,414.88 |
10/08/2017 | -0.05 (0.26%) | 19.05 | 19.15 | 18.70 | 19.05 | 18.90 | 125,010.00 | 2,365.26 |
09/08/2017 | -0.10 (0.52%) | 19.20 | 19.15 | 18.90 | 19.10 | 19.06 | 148,930.00 | 2,838.21 |
08/08/2017 | -0.10 (0.52%) | 19.30 | 19.35 | 19.00 | 19.20 | 19.14 | 167,670.00 | 3,205.16 |
07/08/2017 | + 0.30 (1.58%) | 18.90 | 19.40 | 18.70 | 19.30 | 18.91 | 130,560.00 | 2,474.90 |
04/08/2017 | -0.10 (0.52%) | 19.00 | 19.00 | 18.80 | 19.00 | 18.89 | 78,310.00 | 1,480.14 |
03/08/2017 | -0.10 (0.52%) | 19.25 | 19.30 | 18.90 | 19.10 | 19.09 | 121,680.00 | 2,319.51 |
02/08/2017 | -0.20 (1.03%) | 19.35 | 19.35 | 19.05 | 19.20 | 19.16 | 118,680.00 | 2,270.03 |
01/08/2017 | -0.10 (0.51%) | 19.45 | 19.75 | 19.40 | 19.40 | 19.53 | 127,220.00 | 2,484.35 |
31/07/2017 | -0.10 (0.51%) | 19.55 | 19.60 | 19.40 | 19.50 | 19.49 | 145,220.00 | 2,831.51 |
28/07/2017 | + 0.95 (5.09%) | 18.60 | 19.00 | 18.50 | 19.60 | 18.66 | 170,280.00 | 3,175.44 |