Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/12/2019 |
-0.10 (0.92%)
![]() |
10.90 | 10.90 | 10.55 | 10.80 | 10.75 | 4,920.00 | 53.12 |
20/12/2019 |
-
![]() |
11.15 | 11.15 | 10.65 | 10.90 | 10.96 | 3,630.00 | 39.77 |
19/12/2019 |
0.00 (0.00%)
![]() |
11.15 | 11.15 | 10.75 | 11.15 | 11.03 | 5,640.00 | 62.28 |
18/12/2019 |
-
![]() |
11.15 | 11.15 | 11.05 | 11.15 | 11.09 | 6,930.00 | 76.75 |
17/12/2019 | +
0.25 (2.29%)
![]() |
10.90 | 11.20 | 11.10 | 11.15 | 11.14 | 6,810.00 | 75.77 |
16/12/2019 |
-
![]() |
10.90 | 0.00 | 0.00 | 10.90 | 0.00 | - | - |
13/12/2019 |
-
![]() |
11.00 | 11.20 | 10.80 | 10.90 | 11.10 | 5,470.00 | 60.82 |
12/12/2019 |
-
![]() |
11.35 | 11.20 | 11.00 | 11.00 | 11.06 | 1,320.00 | 14.72 |
11/12/2019 |
-
![]() |
11.35 | 0.00 | 0.00 | 11.35 | 0.00 | - | - |
10/12/2019 |
-
![]() |
11.45 | 11.40 | 11.30 | 11.35 | 11.34 | 6,970.00 | 79.00 |
09/12/2019 |
-
![]() |
11.00 | 11.45 | 10.80 | 11.45 | 11.09 | 3,410.00 | 37.46 |
06/12/2019 |
-
![]() |
11.35 | 11.00 | 11.00 | 11.00 | 11.00 | 110.00 | 1.21 |
05/12/2019 |
-
![]() |
11.40 | 11.50 | 11.30 | 11.35 | 11.41 | 5,410.00 | 61.80 |
04/12/2019 |
-
![]() |
11.40 | 11.40 | 11.30 | 11.40 | 11.33 | 4,710.00 | 53.30 |
03/12/2019 |
-
![]() |
11.85 | 11.65 | 11.45 | 11.40 | 11.53 | 3,220.00 | 37.03 |
02/12/2019 |
-
![]() |
11.10 | 11.85 | 11.10 | 11.85 | 11.28 | 8,410.00 | 94.66 |
29/11/2019 |
-0.30 (2.63%)
![]() |
11.40 | 11.35 | 11.30 | 11.10 | 11.32 | 8,130.00 | 91.91 |
28/11/2019 |
-
![]() |
11.40 | 11.40 | 11.20 | 11.40 | 11.32 | 12,410.00 | 140.43 |
27/11/2019 |
-0.10 (0.87%)
![]() |
11.50 | 11.40 | 11.10 | 11.40 | 11.33 | 7,350.00 | 83.64 |
26/11/2019 |
-
![]() |
11.50 | 12.00 | 11.10 | 11.50 | 11.71 | 5,000.00 | 59.13 |