Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/11/2017 | -0.20 (1.00%) | 20.00 | 20.00 | 19.60 | 19.80 | 19.89 | 20,570.00 | 408.78 |
17/11/2017 | -0.25 (1.23%) | 20.25 | 20.25 | 19.90 | 20.00 | 20.07 | 48,570.00 | 974.01 |
16/11/2017 | - | 20.25 | 20.30 | 20.00 | 20.25 | 20.19 | 27,370.00 | 553.28 |
15/11/2017 | + 0.25 (1.25%) | 19.90 | 20.40 | 19.90 | 20.25 | 20.24 | 126,370.00 | 931,541.57 |
14/11/2017 | -0.30 (1.48%) | 20.15 | 20.10 | 19.70 | 20.00 | 19.92 | 84,990.00 | 1,691.90 |
13/11/2017 | -0.20 (0.98%) | 20.50 | 20.50 | 20.10 | 20.30 | 20.35 | 81,660.00 | 1,663.66 |
10/11/2017 | - | 20.80 | 20.75 | 20.20 | 20.50 | 20.42 | 47,850.00 | 980.11 |
08/11/2017 | -0.15 (0.70%) | 21.60 | 21.65 | 20.60 | 21.40 | 21.48 | 123,150.00 | 2,640.97 |
07/11/2017 | + 0.05 (0.23%) | 21.50 | 21.70 | 21.15 | 21.55 | 21.39 | 148,860.00 | 3,182.03 |
06/11/2017 | + 0.85 (4.12%) | 20.65 | 21.40 | 20.55 | 21.50 | 20.97 | 138,560.00 | 2,897.87 |
03/11/2017 | + 0.15 (0.73%) | 20.45 | 20.85 | 20.45 | 20.65 | 20.67 | 96,950.00 | 2,004.29 |
02/11/2017 | + 0.70 (3.54%) | 19.80 | 20.00 | 19.80 | 20.50 | 19.90 | 116,720.00 | 2,322.89 |
01/11/2017 | + 0.20 (1.02%) | 19.50 | 19.85 | 19.50 | 19.80 | 19.71 | 147,590.00 | 2,907.56 |
31/10/2017 | + 0.95 (5.09%) | 18.65 | 19.95 | 18.65 | 19.60 | 19.41 | 108,730.00 | 2,104.84 |
30/10/2017 | -0.35 (1.84%) | 19.00 | 18.65 | 18.35 | 18.65 | 18.52 | 77,780.00 | 1,441.27 |
27/10/2017 | + 1.05 (5.85%) | 17.75 | 19.00 | 17.70 | 19.00 | 18.01 | 45,000.00 | 816.85 |
26/10/2017 | -0.65 (3.49%) | 18.60 | 18.60 | 17.95 | 17.95 | 18.30 | 17,150.00 | 313.86 |
25/10/2017 | -0.10 (0.53%) | 18.65 | 18.70 | 18.50 | 18.60 | 18.59 | 61,750.00 | 1,146.59 |
24/10/2017 | -0.50 (2.60%) | 19.15 | 19.15 | 18.75 | 18.70 | 18.94 | 43,830.00 | 829.75 |
23/10/2017 | - | 19.25 | 19.35 | 19.15 | 19.20 | 19.24 | 52,080.00 | 1,002.12 |