Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/12/2017 | 0.00 (0.00%) | 17.45 | 17.50 | 17.35 | 17.45 | 17.40 | 21,020.00 | 366.01 |
15/12/2017 | + 0.05 (0.29%) | 17.50 | 17.55 | 17.40 | 17.45 | 17.48 | 13,010.00 | 227.69 |
14/12/2017 | + 0.10 (0.58%) | 17.30 | 17.40 | 17.30 | 17.40 | 17.35 | 56,170.00 | 972.29 |
13/12/2017 | -0.10 (0.57%) | 17.40 | 17.50 | 17.30 | 17.30 | 17.40 | 7,140.00 | 124.18 |
12/12/2017 | + 0.30 (1.75%) | 17.10 | 17.60 | 16.70 | 17.40 | 17.22 | 24,500.00 | 421.59 |
11/12/2017 | -0.90 (5.00%) | 18.00 | 17.80 | 17.30 | 17.10 | 17.46 | 8,090.00 | 140.34 |
08/12/2017 | -0.30 (1.64%) | 18.25 | 18.20 | 17.85 | 18.00 | 18.01 | 9,920.00 | 178.59 |
07/12/2017 | -0.05 (0.27%) | 18.35 | 18.30 | 17.95 | 18.30 | 18.04 | 7,960.00 | 144.44 |
06/12/2017 | + 0.05 (0.27%) | 18.40 | 18.40 | 18.00 | 18.35 | 18.15 | 99,480.00 | 1,808.47 |
05/12/2017 | + 0.40 (2.23%) | 18.00 | 18.30 | 17.00 | 18.30 | 17.95 | 33,600.00 | 596.68 |
04/12/2017 | -0.10 (0.56%) | 18.00 | 18.00 | 16.75 | 17.90 | 17.65 | 72,840.00 | 1,288.65 |
01/12/2017 | -0.60 (3.23%) | 18.50 | 18.50 | 17.50 | 18.00 | 18.10 | 66,890.00 | 1,203.56 |
30/11/2017 | -0.10 (0.53%) | 18.70 | 18.80 | 18.50 | 18.60 | 18.64 | 70,880.00 | 1,323.40 |
29/11/2017 | -0.20 (1.06%) | 18.85 | 18.85 | 18.45 | 18.70 | 18.63 | 69,790.00 | 1,298.18 |
28/11/2017 | -0.30 (1.56%) | 19.15 | 19.20 | 18.75 | 18.90 | 18.93 | 16,090.00 | 303.57 |
27/11/2017 | + 0.10 (0.52%) | 19.05 | 19.20 | 18.70 | 19.20 | 18.91 | 22,850.00 | 432.32 |
24/11/2017 | -0.15 (0.78%) | 19.20 | 19.25 | 19.00 | 19.10 | 19.10 | 85,100.00 | 1,625.06 |
23/11/2017 | + 0.65 (3.49%) | 18.60 | 19.30 | 18.65 | 19.25 | 19.00 | 42,340.00 | 807.46 |
22/11/2017 | -0.60 (3.12%) | 19.15 | 19.20 | 18.60 | 18.60 | 18.94 | 216,610.00 | 4,128.32 |
21/11/2017 | -0.60 (3.03%) | 19.75 | 19.90 | 18.45 | 19.20 | 19.38 | 73,580.00 | 922,960.49 |