Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/01/2018 | + 0.75 (4.18%) | 18.00 | 18.75 | 18.20 | 18.70 | 18.56 | 47,400.00 | 873.88 |
15/01/2018 | + 0.05 (0.28%) | 17.90 | 17.95 | 17.40 | 17.95 | 17.64 | 12,630.00 | 222.89 |
12/01/2018 | 0.00 (0.00%) | 17.90 | 17.90 | 17.85 | 17.90 | 17.89 | 10,010.00 | 179.06 |
11/01/2018 | 0.00 (0.00%) | 17.90 | 17.90 | 17.50 | 17.90 | 17.72 | 10,940.00 | 194.29 |
10/01/2018 | + 0.10 (0.56%) | 17.80 | 17.90 | 17.80 | 17.90 | 17.85 | 14,110.00 | 251.86 |
09/01/2018 | + 0.15 (0.85%) | 17.65 | 18.05 | 17.55 | 17.80 | 17.72 | 38,770.00 | 687.11 |
08/01/2018 | - | 17.55 | 17.60 | 17.40 | 17.65 | 17.53 | 22,000.00 | 386.44 |
05/01/2018 | + 0.05 (0.29%) | 17.45 | 17.50 | 17.40 | 17.55 | 17.45 | 9,490.00 | 165.62 |
04/01/2018 | 0.00 (0.00%) | 17.50 | 17.50 | 17.40 | 17.50 | 17.45 | 9,600.00 | 167.31 |
03/01/2018 | + 0.05 (0.29%) | 17.45 | 17.45 | 17.20 | 17.50 | 17.35 | 19,390.00 | 336.37 |
02/01/2018 | - | 17.45 | 17.40 | 17.20 | 17.45 | 17.33 | 49,160.00 | 853.96 |
29/12/2017 | -0.05 (0.29%) | 17.45 | 17.45 | 17.40 | 17.40 | 17.42 | 14,330.00 | 249.57 |
28/12/2017 | -0.05 (0.29%) | 17.50 | 17.45 | 17.30 | 17.45 | 17.41 | 12,550.00 | 218.39 |
27/12/2017 | 0.00 (0.00%) | 17.50 | 17.50 | 17.45 | 17.50 | 17.45 | 9,640.00 | 168.27 |
26/12/2017 | 0.00 (0.00%) | 17.50 | 17.50 | 17.10 | 17.50 | 17.32 | 17,170.00 | 298.88 |
25/12/2017 | 0.00 (0.00%) | 17.50 | 17.50 | 17.20 | 17.50 | 17.32 | 13,340.00 | 231.56 |
22/12/2017 | + 0.05 (0.29%) | 17.45 | 17.50 | 17.40 | 17.50 | 17.45 | 12,610.00 | 220.09 |
21/12/2017 | 0.00 (0.00%) | 17.50 | 17.45 | 17.40 | 17.45 | 17.41 | 15,710.00 | 273.53 |
20/12/2017 | 0.00 (0.00%) | 17.45 | 17.45 | 17.40 | 17.45 | 17.43 | 27,220.00 | 474.16 |
19/12/2017 | 0.00 (0.00%) | 17.45 | 17.55 | 17.30 | 17.45 | 17.41 | 5,530.00 | 96.50 |