Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/02/2018 | -0.10 (0.58%) | 17.10 | 17.25 | 16.50 | 17.00 | 17.15 | 32,700.00 | 561.96 |
21/02/2018 | - | 17.30 | 17.25 | 16.30 | 17.10 | 16.89 | 6,540.00 | 111.39 |
13/02/2018 | + 0.10 (0.59%) | 17.00 | 17.35 | 16.90 | 17.10 | 17.03 | 47,540.00 | 809.87 |
12/02/2018 | + 0.30 (1.80%) | 16.70 | 17.05 | 16.90 | 17.00 | 16.97 | 39,210.00 | 665.98 |
09/02/2018 | -0.30 (1.76%) | 17.00 | 16.75 | 15.90 | 16.70 | 16.49 | 19,740.00 | 328.93 |
08/02/2018 | 0.00 (0.00%) | 17.00 | 17.25 | 15.90 | 17.00 | 16.66 | 31,300.00 | 529.96 |
07/02/2018 | + 0.10 (0.59%) | 16.90 | 17.45 | 16.80 | 17.00 | 17.16 | 18,310.00 | 317.15 |
06/02/2018 | -0.70 (3.98%) | 17.60 | 17.55 | 16.40 | 16.90 | 16.89 | 36,200.00 | 620.71 |
05/02/2018 | - | 17.50 | 17.60 | 17.00 | 17.60 | 17.50 | 61,960.00 | 1,086.40 |
02/02/2018 | 0.00 (0.00%) | 17.50 | 17.60 | 17.50 | 17.50 | 17.53 | 74,210.00 | 1,301.13 |
01/02/2018 | - | 17.10 | 17.50 | 17.10 | 17.50 | 17.33 | 65,190.00 | 1,129.06 |
31/01/2018 | - | 17.40 | 17.40 | 17.00 | 17.10 | 17.23 | 14,040.00 | 240.78 |
30/01/2018 | - | 17.40 | 17.40 | 17.30 | 17.40 | 17.38 | 15,090.00 | 262.55 |
29/01/2018 | - | 17.40 | 17.45 | 17.00 | 17.40 | 17.32 | 46,210.00 | 803.23 |
26/01/2018 | - | 18.60 | 17.75 | 17.20 | 17.60 | 17.59 | 47,680.00 | 841.68 |
25/01/2018 | - | 18.60 | 18.70 | 18.40 | 18.60 | 18.60 | 47,400.00 | 882.86 |
22/01/2018 | + 0.10 (0.54%) | 18.50 | 18.60 | 18.40 | 18.60 | 18.55 | 45,640.00 | 845.94 |
19/01/2018 | -0.15 (0.80%) | 18.65 | 18.60 | 18.20 | 18.50 | 18.45 | 31,860.00 | 589.54 |
18/01/2018 | 0.00 (0.00%) | 18.60 | 18.65 | 18.10 | 18.65 | 18.41 | 62,250.00 | 1,148.93 |
17/01/2018 | -0.05 (0.27%) | 18.75 | 18.75 | 18.50 | 18.65 | 18.63 | 20,670.00 | 385.34 |