Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/03/2018 | - | 16.20 | 16.25 | 16.15 | 16.15 | 16.18 | 6,500.00 | 105.17 |
21/03/2018 | - | 16.00 | 16.20 | 16.00 | 16.20 | 16.15 | 36,510.00 | 588.13 |
20/03/2018 | - | 16.30 | 16.30 | 16.00 | 16.00 | 16.10 | 16,300.00 | 262.37 |
19/03/2018 | - | 16.30 | 16.30 | 16.10 | 16.30 | 16.28 | 15,350.00 | 249.82 |
16/03/2018 | - | 16.10 | 16.40 | 16.00 | 16.30 | 16.32 | 19,590.00 | 320.10 |
15/03/2018 | - | 16.40 | 16.20 | 16.00 | 16.10 | 16.08 | 9,430.00 | 151.38 |
14/03/2018 | - | 16.50 | 16.45 | 16.10 | 16.40 | 16.41 | 9,890.00 | 162.49 |
13/03/2018 | - | 16.65 | 16.60 | 16.05 | 16.50 | 16.46 | 16,030.00 | 264.85 |
12/03/2018 | - | 16.70 | 16.80 | 16.60 | 16.65 | 16.72 | 19,660.00 | 328.25 |
09/03/2018 | + 0.05 (0.30%) | 16.65 | 16.75 | 16.65 | 16.70 | 16.69 | 15,700.00 | 262.05 |
08/03/2018 | + 0.05 (0.30%) | 16.60 | 16.70 | 16.50 | 16.65 | 16.57 | 21,660.00 | 359.23 |
07/03/2018 | + 0.20 (1.22%) | 16.40 | 16.65 | 16.00 | 16.60 | 16.46 | 23,090.00 | 380.89 |
06/03/2018 | + 0.05 (0.31%) | 16.35 | 16.45 | 16.10 | 16.40 | 16.37 | 50,700.00 | 831.49 |
05/03/2018 | -0.50 (2.97%) | 16.85 | 16.75 | 16.30 | 16.35 | 16.43 | 10,150.00 | 166.88 |
02/03/2018 | 0.00 (0.00%) | 16.85 | 16.85 | 16.30 | 16.85 | 16.69 | 14,320.00 | 239.79 |
01/03/2018 | 0.00 (0.00%) | 16.85 | 17.00 | 16.30 | 16.85 | 16.83 | 35,030.00 | 589.17 |
28/02/2018 | -0.05 (0.30%) | 16.90 | 16.90 | 16.85 | 16.85 | 16.86 | 22,400.00 | 377.65 |
27/02/2018 | - | 15.60 | 17.00 | 16.10 | 16.90 | 16.44 | 5,960.00 | 98.85 |
26/02/2018 | - | 17.20 | 17.00 | 16.30 | 16.75 | 16.55 | 18,520.00 | 308.25 |
23/02/2018 | + 0.10 (0.59%) | 17.15 | 17.15 | 16.50 | 17.10 | 16.84 | 5,560.00 | 94.23 |