Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2018 | + 0.05 (0.31%) | 16.10 | 16.20 | 15.90 | 16.15 | 16.04 | 20,030.00 | 320.96 |
18/04/2018 | 0.00 (0.00%) | 15.90 | 16.15 | 15.90 | 16.10 | 16.01 | 15,070.00 | 241.30 |
17/04/2018 | - | 16.20 | 16.10 | 16.00 | 16.10 | 16.05 | 11,850.00 | 190.02 |
16/04/2018 | + 0.20 (1.25%) | 16.00 | 16.25 | 16.10 | 16.20 | 16.18 | 12,910.00 | 208.85 |
13/04/2018 | 0.00 (0.00%) | 16.00 | 16.25 | 16.00 | 16.00 | 16.15 | 15,210.00 | 245.47 |
12/04/2018 | -0.10 (0.62%) | 16.10 | 16.20 | 15.90 | 16.00 | 16.06 | 13,120.00 | 210.39 |
11/04/2018 | 0.00 (0.00%) | 16.10 | 16.10 | 15.90 | 16.10 | 16.00 | 11,190.00 | 178.82 |
10/04/2018 | + 0.10 (0.62%) | 16.00 | 16.20 | 15.90 | 16.10 | 16.07 | 15,440.00 | 248.29 |
09/04/2018 | -0.35 (2.14%) | 16.50 | 16.35 | 16.00 | 16.00 | 16.17 | 14,350.00 | 232.17 |
06/04/2018 | - | 16.35 | 16.35 | 16.20 | 16.35 | 16.29 | 17,860.00 | 291.07 |
05/04/2018 | - | 16.30 | 16.30 | 16.10 | 16.35 | 16.22 | 17,850.00 | 290.20 |
04/04/2018 | - | 16.25 | 16.45 | 16.20 | 16.30 | 16.33 | 14,280.00 | 233.18 |
03/04/2018 | - | 16.30 | 16.30 | 16.20 | 16.25 | 16.26 | 11,270.00 | 183.33 |
02/04/2018 | - | 16.00 | 16.30 | 16.00 | 16.30 | 16.22 | 14,560.00 | 236.28 |
30/03/2018 | - | 16.00 | 16.30 | 16.25 | 16.00 | 16.28 | 13,510.00 | 219.29 |
29/03/2018 | - | 16.30 | 16.35 | 16.25 | 16.25 | 16.31 | 11,830.00 | 192.58 |
28/03/2018 | - | 16.00 | 16.80 | 16.20 | 16.30 | 16.38 | 21,210.00 | 346.15 |
27/03/2018 | - | 16.20 | 16.15 | 16.00 | 16.00 | 16.07 | 19,570.00 | 314.00 |
26/03/2018 | - | 16.15 | 16.25 | 16.00 | 16.20 | 16.19 | 13,530.00 | 219.17 |
23/03/2018 | - | 16.15 | 16.20 | 16.00 | 16.15 | 16.16 | 11,350.00 | 183.52 |