ADS (
HSX
)
9.95
()
- Công ty cổ phần Damsan
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 22/05/2018 |
0.00 (0.00%)
|
16.25 | 16.25 | 15.90 | 16.25 | 16.15 | 14,280.00 | 231.72 |
| 21/05/2018 |
-0.05 (0.31%)
|
16.30 | 16.30 | 15.60 | 16.25 | 16.13 | 15,170.00 | 245.49 |
| 18/05/2018 |
0.00 (0.00%)
|
16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 12,780.00 | 208.31 |
| 17/05/2018 |
-0.05 (0.31%)
|
16.35 | 16.30 | 16.10 | 16.30 | 16.19 | 13,690.00 | 222.14 |
| 16/05/2018 |
0.00 (0.00%)
|
16.35 | 16.35 | 16.30 | 16.35 | 16.33 | 14,650.00 | 239.13 |
| 15/05/2018 |
0.00 (0.00%)
|
16.35 | 16.40 | 16.30 | 16.35 | 16.32 | 18,510.00 | 302.04 |
| 14/05/2018 | +
0.10 (0.62%)
|
16.25 | 16.35 | 16.25 | 16.35 | 16.29 | 18,020.00 | 293.46 |
| 11/05/2018 | +
0.05 (0.31%)
|
16.20 | 16.25 | 15.90 | 16.25 | 16.18 | 11,960.00 | 193.56 |
| 10/05/2018 |
-0.05 (0.31%)
|
16.25 | 16.25 | 15.95 | 16.20 | 16.17 | 13,760.00 | 222.89 |
| 09/05/2018 | +
0.10 (0.62%)
|
16.15 | 16.45 | 16.15 | 16.25 | 16.27 | 13,870.00 | 225.53 |
| 08/05/2018 |
0.00 (0.00%)
|
16.15 | 16.30 | 15.90 | 16.15 | 16.13 | 11,810.00 | 190.94 |
| 07/05/2018 |
0.00 (0.00%)
|
16.15 | 16.15 | 16.00 | 16.15 | 16.13 | 11,070.00 | 178.48 |
| 04/05/2018 |
0.00 (0.00%)
|
16.15 | 16.15 | 16.10 | 16.15 | 16.14 | 11,150.00 | 179.86 |
| 03/05/2018 |
-0.05 (0.31%)
|
16.20 | 16.25 | 16.15 | 16.15 | 16.19 | 12,270.00 | 198.60 |
| 02/05/2018 | +
0.05 (0.31%)
|
16.15 | 16.40 | 16.10 | 16.20 | 16.25 | 11,060.00 | 179.79 |
| 27/04/2018 | +
0.05 (0.31%)
|
16.10 | 17.00 | 16.00 | 16.15 | 16.19 | 11,410.00 | 183.56 |
| 26/04/2018 |
-0.05 (0.31%)
|
15.85 | 16.10 | 15.90 | 16.10 | 16.04 | 12,240.00 | 196.27 |
| 24/04/2018 |
0.00 (0.00%)
|
16.05 | 16.15 | 16.05 | 16.15 | 16.08 | 10,100.00 | 162.59 |
| 23/04/2018 |
0.00 (0.00%)
|
16.15 | 16.15 | 16.10 | 16.15 | 16.13 | 11,160.00 | 180.01 |
| 20/04/2018 |
0.00 (0.00%)
|
16.15 | 16.15 | 16.10 | 16.15 | 16.12 | 14,020.00 | 225.89 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.