Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/06/2018 | -0.05 (0.31%) | 15.95 | 15.90 | 15.50 | 15.90 | 15.78 | 16,370.00 | 259.59 |
18/06/2018 | + 0.45 (2.90%) | 15.50 | 16.00 | 15.70 | 15.95 | 15.90 | 15,720.00 | 250.15 |
15/06/2018 | -0.50 (3.12%) | 16.00 | 16.10 | 15.50 | 15.50 | 15.92 | 13,950.00 | 222.77 |
14/06/2018 | + 0.05 (0.31%) | 15.95 | 16.00 | 15.80 | 16.00 | 15.96 | 11,700.00 | 186.90 |
13/06/2018 | -0.05 (0.31%) | 16.00 | 16.15 | 15.70 | 15.95 | 16.01 | 14,400.00 | 230.72 |
12/06/2018 | 0.00 (0.00%) | 16.00 | 16.00 | 15.50 | 16.00 | 15.85 | 14,970.00 | 237.97 |
11/06/2018 | + 0.05 (0.31%) | 16.00 | 16.00 | 15.90 | 16.00 | 15.93 | 16,240.00 | 258.68 |
08/06/2018 | -0.05 (0.31%) | 15.10 | 15.95 | 15.90 | 15.95 | 15.93 | 13,630.00 | 216.98 |
07/06/2018 | 0.00 (0.00%) | 16.00 | 16.00 | 15.90 | 16.00 | 15.93 | 14,920.00 | 237.67 |
06/06/2018 | -0.05 (0.31%) | 16.05 | 16.20 | 16.00 | 16.00 | 16.10 | 13,460.00 | 216.93 |
05/06/2018 | - | 16.10 | 16.05 | 15.50 | 16.05 | 15.94 | 13,450.00 | 214.78 |
04/06/2018 | - | 15.85 | 16.10 | 15.95 | 16.10 | 16.01 | 12,820.00 | 205.15 |
01/06/2018 | -0.10 (0.63%) | 15.95 | 15.90 | 15.80 | 15.85 | 15.85 | 13,170.00 | 208.77 |
31/05/2018 | -0.15 (0.93%) | 16.10 | 16.05 | 15.95 | 15.95 | 16.00 | 11,340.00 | 181.44 |
30/05/2018 | + 0.05 (0.31%) | 16.05 | 16.15 | 15.80 | 16.10 | 16.04 | 12,580.00 | 202.35 |
29/05/2018 | 0.00 (0.00%) | 16.05 | 16.20 | 16.05 | 16.05 | 16.10 | 13,010.00 | 209.20 |
28/05/2018 | -0.05 (0.31%) | 16.10 | 16.15 | 15.05 | 16.05 | 15.75 | 30,410.00 | 466.86 |
25/05/2018 | -0.20 (1.23%) | 16.30 | 16.20 | 16.10 | 16.10 | 16.16 | 10,950.00 | 176.92 |
24/05/2018 | + 0.05 (0.31%) | 16.25 | 16.30 | 16.20 | 16.30 | 16.23 | 13,300.00 | 215.81 |
23/05/2018 | 0.00 (0.00%) | 16.25 | 16.25 | 16.20 | 16.25 | 16.22 | 13,900.00 | 225.46 |