Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/07/2018 | + 0.05 (0.32%) | 15.50 | 15.65 | 15.25 | 15.55 | 15.54 | 12,660.00 | 196.90 |
16/07/2018 | -0.05 (0.32%) | 15.55 | 15.50 | 15.05 | 15.50 | 15.39 | 12,340.00 | 190.38 |
13/07/2018 | + 0.45 (2.98%) | 15.10 | 15.55 | 15.30 | 15.55 | 15.51 | 14,410.00 | 223.81 |
12/07/2018 | -0.45 (2.89%) | 15.55 | 15.80 | 15.10 | 15.10 | 15.55 | 16,390.00 | 256.67 |
11/07/2018 | -0.10 (0.64%) | 15.65 | 15.65 | 15.40 | 15.55 | 15.56 | 11,230.00 | 175.15 |
10/07/2018 | - | 15.60 | 15.65 | 15.50 | 15.65 | 15.62 | 10,210.00 | 159.67 |
09/07/2018 | - | 15.65 | 15.65 | 15.50 | 15.60 | 15.57 | 18,870.00 | 293.21 |
06/07/2018 | 0.00 (0.00%) | 15.65 | 15.65 | 15.60 | 15.65 | 15.61 | 11,260.00 | 175.66 |
05/07/2018 | -0.05 (0.32%) | 15.70 | 15.75 | 15.50 | 15.65 | 15.64 | 11,040.00 | 172.96 |
04/07/2018 | + 0.15 (0.96%) | 15.55 | 15.85 | 15.50 | 15.70 | 15.66 | 13,020.00 | 204.36 |
03/07/2018 | -0.20 (1.27%) | 15.75 | 15.60 | 15.50 | 15.55 | 15.57 | 12,910.00 | 201.01 |
02/07/2018 | -0.10 (0.63%) | 15.85 | 15.85 | 15.70 | 15.75 | 15.76 | 12,020.00 | 189.04 |
29/06/2018 | 0.00 (0.00%) | 15.85 | 15.85 | 15.50 | 15.85 | 15.80 | 20,200.00 | 319.52 |
28/06/2018 | -0.05 (0.31%) | 15.90 | 16.00 | 15.85 | 15.85 | 15.90 | 14,810.00 | 235.24 |
27/06/2018 | -0.05 (0.31%) | 15.95 | 15.90 | 15.70 | 15.90 | 15.82 | 18,750.00 | 296.75 |
26/06/2018 | -0.05 (0.31%) | 16.00 | 15.95 | 15.50 | 15.95 | 15.83 | 19,520.00 | 310.31 |
25/06/2018 | + 0.05 (0.31%) | 15.95 | 16.00 | 15.90 | 16.00 | 15.93 | 15,100.00 | 240.40 |
22/06/2018 | 0.00 (0.00%) | 15.95 | 15.95 | 15.90 | 15.95 | 15.92 | 14,800.00 | 235.38 |
21/06/2018 | 0.00 (0.00%) | 15.95 | 15.95 | 15.90 | 15.95 | 15.92 | 8,220.00 | 130.85 |
20/06/2018 | + 0.05 (0.31%) | 15.90 | 15.95 | 15.85 | 15.95 | 15.89 | 16,750.00 | 265.93 |