Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/08/2018 |
-0.15 (0.98%)
![]() |
15.30 | 15.20 | 15.10 | 15.15 | 15.12 | 12,140.00 | 183.42 |
13/08/2018 | +
0.15 (0.99%)
![]() |
15.15 | 15.35 | 15.00 | 15.30 | 15.22 | 13,170.00 | 200.97 |
10/08/2018 | +
0.15 (1.00%)
![]() |
15.00 | 15.30 | 15.00 | 15.15 | 15.15 | 9,350.00 | 141.88 |
09/08/2018 |
-0.15 (0.99%)
![]() |
15.15 | 15.15 | 14.85 | 15.00 | 14.96 | 9,540.00 | 142.51 |
08/08/2018 |
-0.10 (0.66%)
![]() |
15.25 | 15.20 | 15.00 | 15.15 | 15.09 | 12,200.00 | 184.23 |
07/08/2018 |
0.00 (0.00%)
![]() |
15.25 | 15.25 | 15.20 | 15.25 | 15.21 | 15,320.00 | 232.99 |
06/08/2018 |
0.00 (0.00%)
![]() |
15.25 | 15.25 | 15.10 | 15.25 | 15.18 | 16,100.00 | 244.54 |
03/08/2018 |
-0.10 (0.65%)
![]() |
15.35 | 15.30 | 15.25 | 15.25 | 15.27 | 12,670.00 | 193.44 |
02/08/2018 |
-0.05 (0.32%)
![]() |
15.40 | 15.35 | 15.20 | 15.35 | 15.28 | 14,380.00 | 219.72 |
01/08/2018 |
0.00 (0.00%)
![]() |
15.40 | 15.40 | 15.30 | 15.40 | 15.33 | 14,960.00 | 229.15 |
31/07/2018 |
-0.10 (0.65%)
![]() |
15.50 | 15.40 | 15.30 | 15.40 | 15.32 | 16,630.00 | 254.82 |
30/07/2018 | +
0.10 (0.65%)
![]() |
15.40 | 15.50 | 15.40 | 15.50 | 15.42 | 16,470.00 | 253.99 |
27/07/2018 | +
0.10 (0.65%)
![]() |
15.45 | 15.35 | 15.30 | 15.40 | 15.32 | 15,870.00 | 243.22 |
26/07/2018 |
-0.10 (0.65%)
![]() |
15.40 | 15.35 | 15.20 | 15.30 | 15.27 | 14,800.00 | 225.91 |
25/07/2018 |
-0.10 (0.65%)
![]() |
15.50 | 15.40 | 15.30 | 15.40 | 15.34 | 12,550.00 | 192.44 |
24/07/2018 | +
0.05 (0.32%)
![]() |
15.45 | 15.50 | 15.40 | 15.50 | 15.45 | 12,900.00 | 199.26 |
23/07/2018 | +
0.15 (0.98%)
![]() |
15.30 | 15.40 | 15.30 | 15.45 | 15.36 | 13,920.00 | 213.80 |
20/07/2018 |
-0.30 (1.92%)
![]() |
15.60 | 15.45 | 15.00 | 15.30 | 15.20 | 16,090.00 | 244.74 |
19/07/2018 |
0.00 (0.00%)
![]() |
15.60 | 15.60 | 15.30 | 15.60 | 15.50 | 16,850.00 | 261.10 |
18/07/2018 | +
0.05 (0.32%)
![]() |
15.55 | 15.65 | 15.55 | 15.60 | 15.61 | 12,950.00 | 201.87 |