Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/01/2020 | - | 10.05 | 10.70 | 10.00 | 9.85 | 10.40 | 1,850.00 | 19.10 |
20/01/2020 | - | 10.45 | 10.20 | 10.15 | 10.15 | 10.18 | 1,300.00 | 13.21 |
17/01/2020 | - | 9.87 | 10.45 | 10.45 | 10.45 | 10.45 | 310.00 | 3.07 |
16/01/2020 | - | 11.00 | 10.70 | 10.25 | 10.60 | 10.48 | 4,210.00 | 44.39 |
15/01/2020 | - | 10.30 | 11.00 | 10.30 | 11.00 | 10.83 | 4,670.00 | 50.77 |
14/01/2020 | - | 10.45 | 11.10 | 10.45 | 11.05 | 10.94 | 4,090.00 | 44.58 |
13/01/2020 | - | 11.25 | 11.25 | 10.50 | 11.20 | 10.67 | 8,290.00 | 88.33 |
10/01/2020 | - | 10.85 | 11.25 | 10.65 | 11.25 | 11.01 | 5,920.00 | 66.03 |
09/01/2020 | - | 11.40 | 11.35 | 11.30 | 11.35 | 11.31 | 6,160.00 | 69.66 |
08/01/2020 | - | 11.05 | 11.50 | 10.80 | 11.40 | 11.04 | 1,500.00 | 16.61 |
07/01/2020 | - | 11.20 | 11.60 | 11.05 | 11.55 | 11.39 | 5,400.00 | 62.13 |
06/01/2020 | - | 12.00 | 11.80 | 11.50 | 11.80 | 11.61 | 7,220.00 | 84.14 |
03/01/2020 | + 0.45 (3.90%) | 10.85 | 12.00 | 10.75 | 12.00 | 10.95 | 3,100.00 | 33.77 |
02/01/2020 | - | 12.40 | 11.65 | 11.55 | 11.55 | 11.59 | 3,340.00 | 38.70 |
31/12/2019 | - | 11.65 | 11.65 | 10.85 | 12.40 | 11.32 | 24,430.00 | 293.95 |
30/12/2019 | - | 10.90 | 11.25 | 10.65 | 11.65 | 11.02 | 9,110.00 | 101.30 |
27/12/2019 | - | 10.65 | 10.75 | 10.65 | 10.90 | 10.70 | 7,080.00 | 76.42 |
26/12/2019 | - | 10.10 | 10.40 | 10.25 | 10.65 | 10.31 | 7,040.00 | 73.16 |
25/12/2019 | - | 10.05 | 10.50 | 10.10 | 10.10 | 10.42 | 2,610.00 | 27.37 |
24/12/2019 | -0.75 (6.94%) | 10.80 | 11.30 | 10.05 | 10.05 | 10.85 | 3,470.00 | 37.95 |