Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/09/2018 | +
0.10 (0.69%)
![]() |
14.40 | 14.65 | 14.40 | 14.50 | 14.49 | 25,960.00 | 375.77 |
11/09/2018 | +
0.05 (0.35%)
![]() |
14.35 | 14.40 | 14.25 | 14.40 | 14.34 | 17,100.00 | 245.17 |
10/09/2018 |
-0.20 (1.37%)
![]() |
14.75 | 14.60 | 14.25 | 14.35 | 14.38 | 19,440.00 | 279.69 |
07/09/2018 |
0.00 (0.00%)
![]() |
14.70 | 14.55 | 14.45 | 14.55 | 14.49 | 15,620.00 | 226.26 |
06/09/2018 |
-0.10 (0.68%)
![]() |
14.50 | 14.65 | 14.50 | 14.55 | 14.55 | 13,930.00 | 202.95 |
05/09/2018 |
-0.20 (1.35%)
![]() |
14.85 | 14.70 | 14.50 | 14.65 | 14.56 | 8,940.00 | 130.34 |
04/09/2018 | +
0.10 (0.68%)
![]() |
14.85 | 14.85 | 14.50 | 14.85 | 14.71 | 15,170.00 | 223.51 |
31/08/2018 |
-0.10 (0.67%)
![]() |
14.35 | 14.95 | 14.70 | 14.75 | 14.81 | 13,090.00 | 193.47 |
30/08/2018 |
-0.10 (0.67%)
![]() |
14.95 | 14.85 | 14.30 | 14.85 | 14.62 | 13,130.00 | 193.17 |
29/08/2018 |
0.00 (0.00%)
![]() |
14.95 | 14.95 | 14.85 | 14.95 | 14.89 | 13,920.00 | 207.05 |
28/08/2018 |
0.00 (0.00%)
![]() |
14.95 | 14.95 | 14.90 | 14.95 | 14.92 | 17,340.00 | 258.53 |
27/08/2018 |
-
![]() |
13.95 | 14.95 | 13.95 | 14.95 | 14.38 | 16,810.00 | 241.30 |
24/08/2018 |
0.00 (0.00%)
![]() |
14.95 | 14.95 | 14.90 | 14.95 | 14.92 | 9,910.00 | 147.79 |
23/08/2018 | +
0.10 (0.67%)
![]() |
14.85 | 15.00 | 14.90 | 14.95 | 14.92 | 10,250.00 | 152.89 |
22/08/2018 |
-0.05 (0.34%)
![]() |
14.90 | 14.95 | 14.80 | 14.85 | 14.86 | 10,350.00 | 153.77 |
21/08/2018 |
0.00 (0.00%)
![]() |
14.90 | 14.90 | 14.80 | 14.90 | 14.85 | 39,640.00 | 454,903.82 |
20/08/2018 |
-0.25 (1.65%)
![]() |
15.15 | 15.10 | 14.90 | 14.90 | 14.99 | 12,160.00 | 182.18 |
17/08/2018 | +
0.15 (1.00%)
![]() |
15.00 | 15.15 | 15.10 | 15.15 | 15.13 | 10,780.00 | 162.98 |
16/08/2018 |
-0.10 (0.66%)
![]() |
15.10 | 15.05 | 14.90 | 15.00 | 14.93 | 10,330.00 | 154.06 |
15/08/2018 |
-0.05 (0.33%)
![]() |
15.15 | 15.15 | 15.00 | 15.10 | 15.06 | 12,400.00 | 187.31 |