Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/10/2018 |
-
![]() |
15.35 | 15.45 | 15.10 | 15.40 | 15.35 | 22,840.00 | 351.00 |
09/10/2018 |
-
![]() |
15.30 | 15.45 | 15.25 | 15.35 | 15.31 | 23,400.00 | 358.12 |
08/10/2018 |
-
![]() |
15.30 | 15.30 | 15.10 | 15.30 | 15.23 | 21,320.00 | 324.88 |
05/10/2018 |
-
![]() |
15.50 | 15.45 | 15.05 | 15.30 | 15.39 | 23,610.00 | 364.40 |
04/10/2018 |
-
![]() |
15.50 | 15.55 | 15.45 | 15.50 | 15.46 | 21,180.00 | 327.41 |
03/10/2018 |
-
![]() |
15.50 | 15.55 | 15.40 | 15.50 | 15.47 | 20,500.00 | 317.02 |
02/10/2018 |
-
![]() |
15.40 | 15.50 | 15.00 | 15.50 | 15.31 | 21,840.00 | 334.83 |
01/10/2018 |
-
![]() |
15.70 | 15.65 | 15.30 | 15.40 | 15.39 | 24,290.00 | 374.42 |
28/09/2018 |
-
![]() |
15.80 | 15.75 | 15.55 | 15.70 | 15.67 | 18,790.00 | 294.73 |
27/09/2018 |
-
![]() |
15.70 | 15.80 | 15.55 | 15.80 | 15.72 | 28,270.00 | 444.63 |
26/09/2018 |
-
![]() |
15.55 | 15.80 | 15.40 | 15.70 | 15.61 | 30,700.00 | 479.75 |
25/09/2018 |
-
![]() |
16.15 | 15.95 | 15.25 | 15.55 | 15.75 | 36,310.00 | 574.70 |
24/09/2018 |
-
![]() |
16.25 | 16.15 | 15.15 | 16.15 | 15.81 | 22,890.00 | 362.77 |
21/09/2018 |
-
![]() |
16.40 | 16.40 | 16.10 | 16.25 | 16.18 | 16,860.00 | 272.65 |
20/09/2018 |
-
![]() |
16.05 | 17.15 | 16.00 | 16.40 | 16.72 | 30,840.00 | 510.41 |
19/09/2018 |
-
![]() |
15.00 | 16.05 | 14.90 | 16.05 | 15.58 | 60,190.00 | 943.88 |
18/09/2018 | +
0.30 (2.04%)
![]() |
14.45 | 15.00 | 14.70 | 15.00 | 14.83 | 24,700.00 | 367.13 |
17/09/2018 |
-0.05 (0.34%)
![]() |
14.80 | 14.80 | 14.40 | 14.70 | 14.66 | 12,240.00 | 179.66 |
14/09/2018 | +
0.15 (1.03%)
![]() |
14.60 | 14.75 | 14.60 | 14.75 | 14.63 | 19,440.00 | 284.03 |
13/09/2018 | +
0.10 (0.69%)
![]() |
14.50 | 14.60 | 14.50 | 14.60 | 14.54 | 15,040.00 | 218.67 |