Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/11/2018 |
-
![]() |
13.65 | 13.75 | 13.65 | 13.65 | 13.67 | 16,900.00 | 231.02 |
06/11/2018 |
-0.10 (0.73%)
![]() |
13.80 | 13.80 | 13.55 | 13.65 | 13.64 | 21,530.00 | 293.91 |
05/11/2018 |
-
![]() |
13.70 | 13.75 | 13.60 | 13.75 | 13.70 | 23,000.00 | 314.62 |
02/11/2018 |
0.00 (0.00%)
![]() |
13.70 | 13.90 | 13.50 | 13.70 | 13.68 | 22,500.00 | 307.84 |
01/11/2018 |
-0.20 (1.44%)
![]() |
13.90 | 13.75 | 13.50 | 13.70 | 13.62 | 24,840.00 | 338.34 |
31/10/2018 |
-
![]() |
14.00 | 14.00 | 13.55 | 13.90 | 13.84 | 24,570.00 | 341.94 |
30/10/2018 | +
0.05 (0.36%)
![]() |
14.00 | 14.15 | 13.90 | 14.05 | 13.99 | 18,010.00 | 251.55 |
29/10/2018 |
-
![]() |
13.65 | 14.05 | 13.70 | 14.00 | 13.95 | 36,970.00 | 513.65 |
26/10/2018 |
-0.35 (2.50%)
![]() |
14.00 | 13.75 | 13.30 | 13.65 | 13.51 | 13,620.00 | 183.96 |
25/10/2018 |
-0.25 (1.75%)
![]() |
13.30 | 14.15 | 13.30 | 14.00 | 13.82 | 24,660.00 | 340.04 |
24/10/2018 |
-
![]() |
14.40 | 14.45 | 14.25 | 14.25 | 14.38 | 21,650.00 | 310.89 |
23/10/2018 | +
0.10 (0.70%)
![]() |
14.30 | 14.45 | 14.00 | 14.40 | 14.40 | 21,800.00 | 313.38 |
22/10/2018 |
-
![]() |
14.30 | 14.90 | 14.35 | 14.30 | 14.77 | 23,520.00 | 346.97 |
19/10/2018 |
-0.05 (0.34%)
![]() |
14.90 | 14.85 | 14.80 | 14.85 | 14.81 | 22,230.00 | 329.01 |
18/10/2018 |
-
![]() |
14.60 | 14.90 | 14.70 | 14.90 | 14.77 | 21,550.00 | 318.10 |
17/10/2018 | +
0.05 (0.34%)
![]() |
14.55 | 14.75 | 14.55 | 14.60 | 14.64 | 21,560.00 | 315.79 |
16/10/2018 |
-
![]() |
15.05 | 15.05 | 14.85 | 14.55 | 14.94 | 25,230.00 | 376.35 |
15/10/2018 |
-
![]() |
15.00 | 15.10 | 14.85 | 15.05 | 15.06 | 21,000.00 | 316.29 |
12/10/2018 |
-
![]() |
15.05 | 15.05 | 14.80 | 15.00 | 14.96 | 22,310.00 | 333.76 |
11/10/2018 |
-
![]() |
15.40 | 15.40 | 14.70 | 15.05 | 15.11 | 21,360.00 | 323.98 |