Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2018 |
-0.15 (1.12%)
![]() |
13.45 | 13.45 | 13.15 | 13.30 | 13.25 | 17,900.00 | 238.17 |
04/12/2018 | +
0.15 (1.13%)
![]() |
13.30 | 13.50 | 13.30 | 13.45 | 13.39 | 17,260.00 | 231.65 |
03/12/2018 |
-0.10 (0.75%)
![]() |
13.40 | 13.65 | 13.30 | 13.30 | 13.46 | 15,450.00 | 207.98 |
30/11/2018 |
-
![]() |
13.20 | 13.55 | 13.15 | 13.40 | 13.41 | 9,110.00 | 122.47 |
29/11/2018 |
-0.35 (2.58%)
![]() |
13.55 | 13.60 | 13.30 | 13.20 | 13.44 | 12,680.00 | 170.78 |
28/11/2018 |
-0.20 (1.45%)
![]() |
13.75 | 13.65 | 13.55 | 13.55 | 13.56 | 16,400.00 | 222.55 |
27/11/2018 |
-
![]() |
13.75 | 13.70 | 13.40 | 13.75 | 13.63 | 17,310.00 | 236.41 |
26/11/2018 |
-
![]() |
13.50 | 13.80 | 13.50 | 13.75 | 13.70 | 21,210.00 | 289.86 |
23/11/2018 |
0.00 (0.00%)
![]() |
13.50 | 13.70 | 13.20 | 13.50 | 13.43 | 21,200.00 | 285.98 |
22/11/2018 |
-0.15 (1.10%)
![]() |
13.65 | 13.70 | 13.50 | 13.50 | 13.61 | 11,070.00 | 150.90 |
21/11/2018 |
-0.20 (1.44%)
![]() |
13.85 | 13.85 | 13.50 | 13.65 | 13.74 | 17,090.00 | 234.70 |
20/11/2018 |
-0.10 (0.72%)
![]() |
13.95 | 14.00 | 13.80 | 13.85 | 13.86 | 16,030.00 | 222.30 |
19/11/2018 | +
0.10 (0.72%)
![]() |
13.85 | 13.90 | 13.70 | 13.95 | 13.85 | 15,810.00 | 218.75 |
16/11/2018 | +
0.05 (0.36%)
![]() |
13.80 | 13.85 | 13.65 | 13.85 | 13.81 | 18,900.00 | 260.85 |
15/11/2018 |
0.00 (0.00%)
![]() |
13.80 | 13.85 | 13.50 | 13.80 | 13.68 | 19,810.00 | 270.46 |
14/11/2018 |
-
![]() |
13.85 | 13.85 | 13.70 | 13.80 | 13.78 | 16,660.00 | 229.45 |
13/11/2018 | +
0.05 (0.36%)
![]() |
13.75 | 13.80 | 13.65 | 13.80 | 13.74 | 18,840.00 | 259.06 |
12/11/2018 |
-0.05 (0.36%)
![]() |
13.80 | 13.80 | 13.50 | 13.75 | 13.70 | 20,140.00 | 275.99 |
09/11/2018 | +
0.10 (0.73%)
![]() |
13.70 | 13.90 | 13.65 | 13.80 | 13.75 | 19,870.00 | 272.92 |
08/11/2018 |
-
![]() |
13.65 | 13.85 | 13.50 | 13.70 | 13.66 | 17,030.00 | 232.65 |