Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/01/2019 |
-
![]() |
13.80 | 14.20 | 13.50 | 13.60 | 13.71 | 16,970.00 | 231.84 |
04/01/2019 |
-
![]() |
13.30 | 13.80 | 13.55 | 13.80 | 13.66 | 15,650.00 | 214.01 |
03/01/2019 |
-0.50 (3.62%)
![]() |
13.80 | 13.60 | 12.90 | 13.30 | 13.12 | 31,640.00 | 415.38 |
02/01/2019 |
-0.60 (4.17%)
![]() |
14.40 | 14.40 | 13.75 | 13.80 | 13.97 | 14,300.00 | 198.57 |
28/12/2018 |
-
![]() |
13.70 | 13.65 | 13.40 | 14.40 | 13.50 | 57,940.00 | 817.98 |
27/12/2018 | +
0.60 (4.58%)
![]() |
13.10 | 13.40 | 13.15 | 13.70 | 13.28 | 40,160.00 | 538.42 |
26/12/2018 |
-
![]() |
13.20 | 13.25 | 13.05 | 13.10 | 13.13 | 14,270.00 | 187.28 |
25/12/2018 |
0.00 (0.00%)
![]() |
13.20 | 13.30 | 12.70 | 13.20 | 13.01 | 19,820.00 | 258.30 |
24/12/2018 |
-0.20 (1.49%)
![]() |
13.40 | 13.45 | 13.40 | 13.20 | 13.42 | 17,170.00 | 230.20 |
21/12/2018 |
-0.10 (0.74%)
![]() |
13.50 | 13.40 | 13.30 | 13.40 | 13.36 | 14,840.00 | 198.07 |
20/12/2018 |
-
![]() |
13.55 | 13.50 | 13.30 | 13.50 | 13.46 | 18,760.00 | 252.59 |
19/12/2018 | +
0.05 (0.37%)
![]() |
13.50 | 13.55 | 13.40 | 13.55 | 13.48 | 19,310.00 | 259.88 |
18/12/2018 |
-0.15 (1.10%)
![]() |
13.65 | 13.55 | 13.15 | 13.50 | 13.46 | 19,960.00 | 268.73 |
14/12/2018 |
-
![]() |
13.20 | 13.70 | 13.60 | 13.65 | 13.62 | 14,130.00 | 192.17 |
13/12/2018 |
0.00 (0.00%)
![]() |
13.70 | 13.70 | 13.60 | 13.70 | 13.63 | 21,120.00 | 287.80 |
12/12/2018 |
0.00 (0.00%)
![]() |
13.70 | 13.70 | 13.60 | 13.70 | 13.68 | 20,550.00 | 280.94 |
11/12/2018 | +
0.15 (1.12%)
![]() |
13.45 | 13.60 | 13.30 | 13.60 | 13.48 | 32,140.00 | 431.07 |
10/12/2018 | +
0.15 (1.12%)
![]() |
13.45 | 13.60 | 13.30 | 13.60 | 13.48 | 32,140.00 | 431.07 |
07/12/2018 |
-
![]() |
13.40 | 13.45 | 13.40 | 13.45 | 13.42 | 19,370.00 | 259.83 |
06/12/2018 |
-
![]() |
13.30 | 13.40 | 13.35 | 13.40 | 13.37 | 19,920.00 | 266.22 |