Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/03/2019 |
0.00 (0.00%)
![]() |
13.15 | 13.25 | 12.80 | 13.30 | 13.06 | 10,000.00 | 131.08 |
08/03/2019 |
0.00 (0.00%)
![]() |
13.30 | 13.30 | 13.15 | 13.30 | 13.25 | 10,110.00 | 134.16 |
07/03/2019 |
-0.05 (0.37%)
![]() |
13.35 | 13.35 | 13.25 | 13.30 | 13.29 | 5,080.00 | 67.58 |
06/03/2019 | +
0.05 (0.38%)
![]() |
13.35 | 13.35 | 13.25 | 13.35 | 13.33 | 10,960.00 | 146.19 |
05/03/2019 |
-0.05 (0.37%)
![]() |
13.35 | 13.35 | 13.30 | 13.30 | 13.34 | 6,120.00 | 81.70 |
04/03/2019 | +
0.05 (0.38%)
![]() |
13.30 | 13.30 | 13.20 | 13.35 | 13.27 | 16,930.00 | 225.03 |
01/03/2019 |
-0.05 (0.37%)
![]() |
13.35 | 13.35 | 13.10 | 13.30 | 13.29 | 13,430.00 | 178.63 |
28/02/2019 |
-0.05 (0.37%)
![]() |
13.40 | 13.35 | 13.20 | 13.35 | 13.29 | 8,990.00 | 119.90 |
27/02/2019 | +
0.05 (0.37%)
![]() |
13.35 | 13.40 | 13.20 | 13.40 | 13.35 | 11,100.00 | 148.19 |
26/02/2019 |
-
![]() |
13.35 | 13.35 | 13.20 | 13.35 | 13.31 | 14,100.00 | 187.73 |
25/02/2019 |
-
![]() |
13.25 | 13.35 | 13.00 | 13.35 | 13.24 | 21,910.00 | 290.78 |
22/02/2019 |
-
![]() |
13.25 | 13.25 | 12.90 | 13.25 | 13.18 | 15,290.00 | 202.16 |
21/02/2019 |
0.00 (0.00%)
![]() |
13.25 | 13.25 | 13.15 | 13.25 | 13.23 | 14,530.00 | 192.35 |
20/02/2019 |
-
![]() |
13.05 | 13.30 | 13.05 | 13.25 | 13.22 | 16,780.00 | 222.10 |
19/02/2019 |
0.00 (0.00%)
![]() |
13.30 | 13.30 | 13.20 | 13.30 | 13.27 | 12,710.00 | 168.50 |
18/02/2019 |
0.00 (0.00%)
![]() |
13.30 | 13.35 | 13.25 | 13.30 | 13.28 | 18,930.00 | 251.41 |
15/02/2019 |
0.00 (0.00%)
![]() |
13.30 | 13.35 | 13.20 | 13.30 | 13.27 | 16,550.00 | 219.49 |
14/02/2019 |
0.00 (0.00%)
![]() |
13.30 | 13.30 | 13.20 | 13.30 | 13.28 | 15,160.00 | 201.10 |
13/02/2019 |
-0.05 (0.37%)
![]() |
13.35 | 13.35 | 13.25 | 13.30 | 13.31 | 6,180.00 | 82.09 |
12/02/2019 |
0.00 (0.00%)
![]() |
13.35 | 13.35 | 13.20 | 13.35 | 13.30 | 11,800.00 | 157.15 |