Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/04/2019 |
-0.05 (0.37%)
![]() |
13.35 | 13.40 | 13.35 | 13.35 | 13.36 | 13,510.00 | 180.39 |
05/04/2019 | +
0.05 (0.37%)
![]() |
13.35 | 13.40 | 13.35 | 13.40 | 13.37 | 15,530.00 | 207.54 |
04/04/2019 |
0.00 (0.00%)
![]() |
13.35 | 13.40 | 12.90 | 13.35 | 13.18 | 4,040.00 | 52.95 |
03/04/2019 | +
0.05 (0.38%)
![]() |
13.30 | 13.35 | 13.30 | 13.35 | 13.34 | 8,330.00 | 111.13 |
02/04/2019 |
-0.10 (0.75%)
![]() |
13.40 | 13.35 | 12.95 | 13.30 | 13.19 | 6,360.00 | 84.39 |
01/04/2019 | +
0.05 (0.37%)
![]() |
13.35 | 13.40 | 13.35 | 13.40 | 13.38 | 7,450.00 | 99.69 |
29/03/2019 | +
0.05 (0.38%)
![]() |
13.30 | 13.35 | 13.30 | 13.35 | 13.35 | 10,700.00 | 142.83 |
28/03/2019 | +
0.05 (0.38%)
![]() |
13.25 | 13.30 | 13.05 | 13.30 | 13.26 | 6,090.00 | 80.91 |
27/03/2019 | +
0.05 (0.38%)
![]() |
13.20 | 13.25 | 13.20 | 13.25 | 13.24 | 2,190.00 | 28.99 |
26/03/2019 |
-0.05 (0.38%)
![]() |
13.05 | 13.20 | 13.05 | 13.20 | 13.13 | 5,310.00 | 69.94 |
25/03/2019 |
-0.10 (0.75%)
![]() |
13.35 | 13.25 | 13.05 | 13.25 | 13.19 | 6,150.00 | 81.34 |
22/03/2019 |
0.00 (0.00%)
![]() |
13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 6,260.00 | 83.57 |
21/03/2019 | +
0.10 (0.75%)
![]() |
13.25 | 13.35 | 13.10 | 13.35 | 13.28 | 13,820.00 | 183.70 |
20/03/2019 |
-0.10 (0.75%)
![]() |
13.35 | 13.40 | 13.30 | 13.25 | 13.35 | 2,200.00 | 29.39 |
19/03/2019 |
0.00 (0.00%)
![]() |
13.30 | 13.35 | 13.05 | 13.35 | 13.22 | 5,910.00 | 78.18 |
18/03/2019 | +
0.05 (0.38%)
![]() |
13.30 | 13.35 | 13.00 | 13.35 | 13.24 | 9,760.00 | 129.39 |
15/03/2019 |
-
![]() |
13.30 | 13.30 | 13.00 | 13.30 | 13.19 | 9,490.00 | 125.73 |
14/03/2019 |
-
![]() |
13.25 | 13.35 | 13.30 | 13.30 | 13.30 | 8,500.00 | 113.06 |
13/03/2019 |
0.00 (0.00%)
![]() |
13.25 | 13.30 | 13.05 | 13.25 | 13.24 | 11,050.00 | 146.41 |
12/03/2019 |
-0.05 (0.38%)
![]() |
13.30 | 13.30 | 13.00 | 13.25 | 13.09 | 11,010.00 | 143.53 |