Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/06/2019 |
-
![]() |
13.70 | 13.80 | 13.60 | 13.60 | 13.67 | 8,510.00 | 115.84 |
06/06/2019 |
-
![]() |
13.80 | 13.90 | 13.65 | 13.70 | 13.77 | 12,360.00 | 169.62 |
05/06/2019 |
-
![]() |
13.70 | 13.85 | 13.65 | 13.80 | 13.76 | 15,500.00 | 213.00 |
04/06/2019 |
-
![]() |
13.75 | 13.70 | 13.60 | 13.70 | 13.64 | 14,420.00 | 196.57 |
03/06/2019 |
-
![]() |
13.80 | 13.80 | 13.65 | 13.75 | 13.69 | 13,450.00 | 183.86 |
31/05/2019 | +
0.05 (0.36%)
![]() |
13.75 | 13.95 | 13.55 | 13.80 | 13.78 | 18,650.00 | 257.24 |
30/05/2019 |
-0.10 (0.72%)
![]() |
13.85 | 13.75 | 13.40 | 13.75 | 13.58 | 11,680.00 | 159.53 |
29/05/2019 |
-0.10 (0.72%)
![]() |
13.95 | 13.90 | 13.40 | 13.85 | 13.78 | 9,240.00 | 127.85 |
28/05/2019 | +
0.10 (0.72%)
![]() |
13.85 | 14.00 | 13.85 | 13.95 | 13.92 | 11,290.00 | 157.20 |
27/05/2019 |
-
![]() |
13.85 | 13.90 | 13.70 | 13.85 | 13.79 | 14,300.00 | 197.14 |
24/05/2019 |
-
![]() |
13.85 | 14.00 | 13.85 | 13.85 | 13.90 | 12,930.00 | 179.82 |
23/05/2019 |
-
![]() |
13.85 | 13.85 | 13.75 | 13.85 | 13.82 | 10,880.00 | 150.38 |
22/05/2019 |
-0.15 (1.07%)
![]() |
14.00 | 13.95 | 13.85 | 13.85 | 13.88 | 12,550.00 | 174.60 |
21/05/2019 |
-
![]() |
14.50 | 14.30 | 13.95 | 14.00 | 14.00 | 13,480.00 | 188.81 |
20/05/2019 |
-
![]() |
13.85 | 13.80 | 13.50 | 13.75 | 13.70 | 14,970.00 | 205.38 |
17/05/2019 |
-
![]() |
13.20 | 13.85 | 13.20 | 13.85 | 13.62 | 11,430.00 | 156.60 |
16/05/2019 |
0.00 (0.00%)
![]() |
15.10 | 15.15 | 14.70 | 15.10 | 14.97 | 32,110.00 | 479.44 |
15/05/2019 | +
0.10 (0.67%)
![]() |
15.00 | 15.30 | 15.00 | 15.10 | 15.10 | 8,690.00 | 131.03 |
14/05/2019 |
-0.20 (1.32%)
![]() |
16.00 | 15.80 | 15.00 | 15.00 | 15.43 | 19,910.00 | 306.17 |
13/05/2019 |
0.00 (0.00%)
![]() |
15.20 | 15.40 | 15.00 | 15.20 | 15.18 | 15,560.00 | 236.57 |