Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/08/2019 | -0.10 (0.85%) | 11.75 | 11.65 | 10.95 | 11.65 | 11.21 | 4,990.00 | 55.44 |
29/08/2019 | - | 11.85 | 11.75 | 11.05 | 11.75 | 11.25 | 19,630.00 | 217.64 |
28/08/2019 | - | 11.80 | 11.90 | 11.00 | 11.85 | 11.44 | 17,300.00 | 195.03 |
27/08/2019 | - | 11.90 | 12.00 | 11.80 | 11.80 | 11.91 | 10,920.00 | 130.15 |
26/08/2019 | - | 11.85 | 11.95 | 11.85 | 11.90 | 11.89 | 10,160.00 | 120.61 |
23/08/2019 | - | 11.85 | 11.90 | 11.80 | 11.90 | 11.85 | 6,380.00 | 75.54 |
22/08/2019 | - | 11.80 | 11.85 | 11.10 | 11.85 | 11.55 | 10,980.00 | 126.94 |
21/08/2019 | - | 11.90 | 11.90 | 11.70 | 11.80 | 11.78 | 5,050.00 | 59.48 |
20/08/2019 | - | 11.70 | 11.90 | 11.70 | 11.90 | 11.81 | 10,250.00 | 120.95 |
19/08/2019 | - | 11.90 | 11.70 | 11.40 | 11.70 | 11.47 | 5,940.00 | 68.67 |
16/08/2019 | - | 12.10 | 12.10 | 11.50 | 11.90 | 11.81 | 12,360.00 | 146.96 |
15/08/2019 | -0.10 (0.82%) | 12.20 | 12.15 | 12.10 | 12.10 | 12.13 | 2,420.00 | 29.30 |
14/08/2019 | -0.10 (0.81%) | 11.95 | 12.30 | 12.20 | 12.20 | 12.24 | 7,670.00 | 93.77 |
13/08/2019 | - | 12.45 | 12.30 | 12.30 | 12.30 | 12.30 | 1,730.00 | 21.28 |
12/08/2019 | - | 12.95 | 12.85 | 12.55 | 12.45 | 12.70 | 4,660.00 | 59.28 |
09/08/2019 | + 0.05 (0.39%) | 12.00 | 12.95 | 12.70 | 12.95 | 12.78 | 6,330.00 | 78.34 |
08/08/2019 | 0.00 (0.00%) | 12.90 | 13.00 | 12.90 | 12.90 | 12.94 | 9,620.00 | 124.33 |
07/08/2019 | - | 12.90 | 12.90 | 12.85 | 12.90 | 12.86 | 9,820.00 | 126.19 |
06/08/2019 | - | 12.85 | 12.90 | 12.80 | 12.90 | 12.84 | 18,140.00 | 232.92 |
05/08/2019 | - | 12.95 | 13.00 | 12.90 | 12.85 | 12.95 | 16,030.00 | 207.40 |