Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/09/2019 | - | 10.30 | 10.45 | 10.20 | 10.45 | 10.34 | 11,700.00 | 120.98 |
27/09/2019 | - | 10.50 | 10.45 | 10.40 | 10.40 | 10.43 | 5,630.00 | 58.82 |
26/09/2019 | - | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 5,140.00 | 53.97 |
25/09/2019 | - | 10.60 | 10.55 | 10.50 | 10.50 | 10.52 | 2,920.00 | 30.74 |
24/09/2019 | - | 10.80 | 10.75 | 10.65 | 10.60 | 10.69 | 13,410.00 | 143.25 |
23/09/2019 | - | 10.85 | 10.80 | 10.70 | 10.80 | 10.74 | 10,340.00 | 111.08 |
20/09/2019 | - | 10.90 | 11.00 | 10.80 | 10.85 | 10.87 | 4,630.00 | 50.15 |
19/09/2019 | 0.00 (0.00%) | 10.90 | 11.05 | 10.90 | 10.90 | 10.99 | 6,220.00 | 68.33 |
18/09/2019 | - | 11.10 | 10.95 | 10.75 | 10.90 | 10.85 | 6,820.00 | 73.94 |
17/09/2019 | - | 11.15 | 11.10 | 11.00 | 11.10 | 11.05 | 8,770.00 | 96.94 |
16/09/2019 | - | 11.20 | 11.30 | 10.90 | 11.15 | 11.17 | 10,970.00 | 123.02 |
13/09/2019 | - | 11.25 | 11.20 | 10.95 | 11.15 | 11.12 | 9,190.00 | 102.22 |
12/09/2019 | - | 11.30 | 11.25 | 11.15 | 11.25 | 11.21 | 3,640.00 | 40.86 |
11/09/2019 | - | 10.90 | 11.30 | 11.15 | 11.30 | 11.20 | 6,860.00 | 76.75 |
10/09/2019 | - | 11.35 | 11.30 | 11.25 | 11.30 | 11.26 | 4,980.00 | 56.04 |
09/09/2019 | - | 11.30 | 11.40 | 11.30 | 11.35 | 11.33 | 6,400.00 | 72.61 |
06/09/2019 | -0.15 (1.31%) | 11.00 | 11.30 | 10.75 | 11.30 | 11.16 | 5,630.00 | 63.51 |
05/09/2019 | + 0.55 (5.05%) | 10.90 | 11.25 | 11.10 | 11.45 | 11.14 | 10,910.00 | 121.36 |
04/09/2019 | - | 11.45 | 11.25 | 10.80 | 10.90 | 10.98 | 10,320.00 | 113.22 |
03/09/2019 | - | 11.65 | 11.50 | 10.85 | 11.45 | 11.03 | 16,880.00 | 184.76 |