Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/05/2018 |
-1.10 (11.83%)
![]() |
9.20 | 9.20 | 8.00 | 8.20 | - | 260,600.00 | 2,141,650.00 |
21/05/2018 |
-0.10 (1.05%)
![]() |
9.40 | 9.50 | 9.00 | 9.40 | - | 38,650.00 | 359,550.00 |
18/05/2018 |
-0.50 (5.00%)
![]() |
10.50 | 10.50 | 9.20 | 9.50 | - | 117,200.00 | 1,109,140.00 |
17/05/2018 |
-0.20 (1.41%)
![]() |
14.20 | 14.20 | 13.80 | 14.00 | - | 147,100.00 | 2,056,630.00 |
16/05/2018 |
-0.20 (1.41%)
![]() |
14.20 | 14.30 | 14.00 | 14.00 | - | 121,600.00 | 1,721,740.00 |
15/05/2018 |
-0.30 (2.07%)
![]() |
14.50 | 14.60 | 14.00 | 14.20 | - | 265,140.00 | 3,760,058.50 |
14/05/2018 |
0.00 (0.00%)
![]() |
14.30 | 14.80 | 14.30 | 14.00 | - | 366,900.00 | 5,315,730.00 |
11/05/2018 |
0.00 (0.00%)
![]() |
13.90 | 14.20 | 13.80 | 13.90 | - | 67,300.00 | 941,700.00 |
10/05/2018 | +
1.00 (7.58%)
![]() |
13.30 | 14.20 | 13.30 | 14.20 | - | 510,440.00 | 7,092,917.00 |
09/05/2018 |
0.00 (0.00%)
![]() |
13.10 | 13.30 | 13.10 | 13.10 | - | 6,010.00 | 79,252.00 |
08/05/2018 |
0.00 (0.00%)
![]() |
13.00 | 13.40 | 13.00 | 13.00 | - | 17,100.00 | 223,380.00 |
07/05/2018 | +
0.20 (1.56%)
![]() |
13.00 | 13.00 | 12.90 | 13.00 | - | 8,720.00 | 113,328.00 |
04/05/2018 | +
0.10 (0.79%)
![]() |
13.20 | 13.20 | 12.80 | 12.80 | - | 2,710.00 | 34,728.00 |
03/05/2018 |
-0.30 (2.31%)
![]() |
12.70 | 12.70 | 12.70 | 12.70 | - | 9,450.00 | 120,015.00 |
02/05/2018 |
0.00 (0.00%)
![]() |
13.30 | 13.40 | 12.80 | 13.00 | - | 23,300.00 | 303,580.00 |
27/04/2018 |
0.00 (0.00%)
![]() |
13.00 | 13.00 | 12.90 | 13.00 | - | 41,200.00 | 535,250.00 |
23/04/2018 |
-0.10 (0.75%)
![]() |
13.50 | 13.50 | 13.20 | 13.20 | - | 10,400.00 | 139,080.00 |
20/04/2018 |
-0.30 (2.22%)
![]() |
13.40 | 13.40 | 13.20 | 13.20 | - | 2,800.00 | 37,190.00 |
19/04/2018 | +
0.10 (0.74%)
![]() |
13.50 | 13.60 | 13.30 | 13.60 | - | 18,900.00 | 256,030.00 |
18/04/2018 |
-0.10 (0.73%)
![]() |
13.00 | 13.60 | 13.00 | 13.60 | - | 31,300.00 | 422,170.00 |