Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 |
-0.10 (1.08%)
![]() |
9.50 | 9.50 | 9.20 | 9.20 | - | 33,300.00 | 308,970.00 |
14/09/2018 | +
0.30 (3.26%)
![]() |
9.20 | 9.50 | 9.20 | 9.50 | - | 30,635.00 | 286,180.50 |
13/09/2018 |
0.00 (0.00%)
![]() |
9.20 | 9.30 | 9.20 | 9.20 | - | 45,600.00 | 419,850.00 |
12/09/2018 | +
0.30 (3.37%)
![]() |
9.20 | 9.20 | 8.90 | 9.20 | - | 12,100.00 | 110,890.00 |
11/09/2018 |
0.00 (0.00%)
![]() |
8.80 | 9.40 | 8.80 | 8.80 | 0.00 | 30,600.00 | 272,960.00 |
30/08/2018 | +
0.10 (1.20%)
![]() |
8.30 | 8.40 | 8.30 | 8.40 | - | 3,500.00 | 29,060.00 |
29/08/2018 |
-0.20 (2.35%)
![]() |
8.30 | 8.30 | 8.30 | 8.30 | - | 1,100.00 | 9,130.00 |
28/08/2018 |
0.00 (0.00%)
![]() |
8.50 | 8.50 | 8.40 | 8.40 | - | 3,500.00 | 29,600.00 |
23/08/2018 | +
0.10 (1.22%)
![]() |
8.40 | 8.50 | 8.30 | 8.30 | - | 12,600.00 | 105,450.00 |
22/08/2018 |
0.00 (0.00%)
![]() |
8.30 | 8.30 | 8.10 | 8.30 | - | 15,200.00 | 124,980.00 |
21/08/2018 |
-0.30 (3.53%)
![]() |
8.30 | 8.30 | 8.20 | 8.20 | - | 8,100.00 | 67,130.00 |
20/08/2018 | +
0.50 (6.25%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | - | 4,000.00 | 34,000.00 |
17/08/2018 |
0.00 (0.00%)
![]() |
8.10 | 8.10 | 8.00 | 8.00 | - | 7,200.00 | 57,790.00 |
16/08/2018 |
-0.30 (3.61%)
![]() |
8.30 | 8.30 | 7.90 | 8.00 | - | 10,700.00 | 86,050.00 |
15/08/2018 |
0.00 (0.00%)
![]() |
8.80 | 8.80 | 8.30 | 8.30 | - | 2,201.00 | 18,319.00 |
14/08/2018 |
-0.40 (4.71%)
![]() |
8.40 | 8.40 | 8.10 | 8.10 | - | 5,000.00 | 41,370.00 |
13/08/2018 | +
0.40 (5.00%)
![]() |
8.10 | 9.10 | 8.10 | 8.40 | - | 4,100.00 | 34,840.00 |
10/08/2018 |
0.00 (0.00%)
![]() |
8.00 | 8.10 | 8.00 | 8.00 | - | 20,700.00 | 166,090.00 |
09/08/2018 | +
0.20 (2.56%)
![]() |
7.90 | 8.00 | 7.90 | 8.00 | - | 12,200.00 | 97,530.00 |
08/08/2018 | +
0.10 (1.28%)
![]() |
7.80 | 7.90 | 7.80 | 7.90 | - | 15,801.00 | 123,447.00 |