Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/06/2016 | +
0.60 (5.50%)
![]() |
10.50 | 11.50 | 10.50 | 11.50 | - | 8,200.00 | 91,750.00 |
07/06/2016 | +
1.30 (13.68%)
![]() |
10.90 | 10.90 | 10.80 | 10.80 | - | 6,000.00 | 65,350.00 |
06/06/2016 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
03/06/2016 | +
0.90 (9.89%)
![]() |
9.50 | 10.00 | 9.50 | 10.00 | - | 4,100.00 | 39,000.00 |
02/06/2016 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | - | - | - |
01/06/2016 | +
0.30 (3.37%)
![]() |
7.60 | 9.20 | 7.60 | 9.20 | - | 2,800.00 | 25,440.00 |
31/05/2016 | +
1.10 (14.10%)
![]() |
8.90 | 8.90 | 8.90 | 8.90 | - | 3,000.00 | 26,700.00 |
30/05/2016 | 0.00 (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | - | - | - |
27/05/2016 | 0.00 (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | - | - | - |
26/05/2016 | +
0.10 (1.39%)
![]() |
8.20 | 8.20 | 7.30 | 7.30 | - | 4,000.00 | 31,000.00 |
25/05/2016 |
-1.10 (13.25%)
![]() |
7.20 | 7.20 | 7.20 | 7.20 | - | 800.00 | 5,760.00 |
24/05/2016 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | - | - | - |
23/05/2016 |
-0.90 (9.78%)
![]() |
8.30 | 8.30 | 8.30 | 8.30 | - | 200.00 | 1,660.00 |
20/05/2016 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | - | - | - |
19/05/2016 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | - | - | - |
18/05/2016 | +
1.20 (15.00%)
![]() |
9.20 | 9.20 | 9.20 | 9.20 | - | 3,000.00 | 27,600.00 |
17/05/2016 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | - | - |
16/05/2016 |
-3.80 (32.20%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | - | 3,000.00 | 24,000.00 |