Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/07/2016 | +
1.00 (9.71%)
![]() |
10.10 | 11.30 | 10.00 | 11.30 | - | 87,400.00 | 914,660.00 |
05/07/2016 |
-0.10 (0.97%)
![]() |
10.40 | 10.40 | 10.20 | 10.20 | - | 14,100.00 | 144,650.00 |
04/07/2016 | +
0.10 (0.97%)
![]() |
10.30 | 10.40 | 10.20 | 10.40 | - | 19,100.00 | 196,840.00 |
01/07/2016 |
-0.20 (1.90%)
![]() |
10.40 | 10.40 | 10.20 | 10.30 | - | 3,200.00 | 32,940.00 |
30/06/2016 | +
0.10 (0.96%)
![]() |
10.60 | 10.60 | 10.40 | 10.50 | - | 1,400.00 | 14,640.00 |
29/06/2016 | +
0.70 (7.14%)
![]() |
10.60 | 10.60 | 10.10 | 10.50 | - | 8,300.00 | 86,400.00 |
28/06/2016 | +
0.50 (5.26%)
![]() |
9.80 | 10.40 | 9.80 | 10.00 | - | 12,200.00 | 120,060.00 |
27/06/2016 |
-1.10 (10.78%)
![]() |
10.10 | 10.10 | 9.00 | 9.10 | - | 23,000.00 | 217,520.00 |
24/06/2016 |
-0.90 (8.11%)
![]() |
11.00 | 11.00 | 10.00 | 10.20 | - | 17,300.00 | 176,220.00 |
23/06/2016 |
-0.10 (0.89%)
![]() |
11.00 | 11.20 | 11.00 | 11.10 | - | 5,700.00 | 63,210.00 |
22/06/2016 |
-1.00 (8.33%)
![]() |
11.80 | 11.80 | 10.20 | 11.00 | - | 17,625.00 | 186,895.00 |
21/06/2016 |
-0.20 (1.65%)
![]() |
13.40 | 13.40 | 10.70 | 11.90 | - | 9,201.00 | 110,092.00 |
20/06/2016 | +
1.20 (11.11%)
![]() |
12.40 | 12.40 | 11.90 | 12.00 | - | 23,255.00 | 281,651.50 |
17/06/2016 |
-0.40 (3.70%)
![]() |
10.80 | 10.90 | 10.40 | 10.40 | - | 12,600.00 | 135,630.00 |
16/06/2016 |
-0.30 (2.34%)
![]() |
12.30 | 12.50 | 12.10 | 12.50 | - | 11,400.00 | 140,410.00 |
15/06/2016 |
-1.10 (7.97%)
![]() |
13.00 | 13.00 | 12.60 | 12.70 | - | 8,800.00 | 112,950.00 |
14/06/2016 |
-1.50 (10.34%)
![]() |
14.40 | 14.40 | 13.00 | 13.00 | - | 12,700.00 | 175,280.00 |
13/06/2016 |
0.00 (0.00%)
![]() |
14.70 | 15.20 | 14.00 | 14.00 | - | 21,100.00 | 306,110.00 |
10/06/2016 | +
1.80 (14.63%)
![]() |
12.80 | 14.10 | 12.80 | 14.10 | - | 28,000.00 | 391,710.00 |
09/06/2016 | +
1.60 (14.29%)
![]() |
12.00 | 12.80 | 11.90 | 12.80 | - | 20,200.00 | 248,680.00 |