Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/08/2016 | +
0.10 (0.95%)
![]() |
10.40 | 10.60 | 10.40 | 10.60 | - | 5,300.00 | 55,450.00 |
02/08/2016 |
0.00 (0.00%)
![]() |
10.90 | 10.90 | 10.40 | 10.90 | - | 9,500.00 | 100,010.00 |
01/08/2016 |
-0.20 (1.79%)
![]() |
11.20 | 11.20 | 10.80 | 11.00 | - | 15,900.00 | 173,850.00 |
29/07/2016 |
-0.40 (3.48%)
![]() |
11.50 | 11.50 | 11.00 | 11.10 | - | 27,700.00 | 311,170.00 |
28/07/2016 |
-0.10 (0.86%)
![]() |
11.60 | 11.60 | 11.50 | 11.50 | - | 17,300.00 | 199,550.00 |
27/07/2016 |
0.00 (0.00%)
![]() |
11.60 | 11.60 | 11.50 | 11.60 | - | 4,500.00 | 52,150.00 |
26/07/2016 | +
0.10 (0.86%)
![]() |
11.70 | 11.80 | 11.50 | 11.70 | - | 12,800.00 | 148,980.00 |
25/07/2016 |
-0.10 (0.85%)
![]() |
11.60 | 11.70 | 11.50 | 11.60 | - | 28,000.00 | 324,880.00 |
22/07/2016 |
-0.30 (2.52%)
![]() |
11.90 | 12.00 | 11.60 | 11.60 | - | 14,500.00 | 169,660.00 |
21/07/2016 |
-0.20 (1.68%)
![]() |
11.80 | 12.00 | 11.70 | 11.70 | - | 51,600.00 | 615,220.00 |
20/07/2016 |
-0.20 (1.68%)
![]() |
12.00 | 12.10 | 11.70 | 11.70 | - | 36,300.00 | 432,000.00 |
19/07/2016 | +
0.40 (3.45%)
![]() |
11.60 | 12.30 | 11.60 | 12.00 | - | 43,300.00 | 516,930.00 |
18/07/2016 |
-0.10 (0.85%)
![]() |
11.70 | 11.70 | 11.50 | 11.60 | - | 26,000.00 | 301,380.00 |
15/07/2016 |
0.00 (0.00%)
![]() |
11.60 | 11.80 | 11.10 | 11.90 | - | 12,700.00 | 148,670.00 |
14/07/2016 |
-0.50 (4.07%)
![]() |
11.90 | 12.00 | 11.80 | 11.80 | - | 6,312.00 | 75,322.80 |
13/07/2016 | +
0.30 (2.52%)
![]() |
12.00 | 12.40 | 12.00 | 12.20 | - | 28,610.00 | 350,734.00 |
12/07/2016 | +
0.30 (2.52%)
![]() |
11.90 | 12.20 | 11.50 | 12.20 | - | 77,100.00 | 915,290.00 |
11/07/2016 |
-1.40 (10.85%)
![]() |
12.50 | 12.70 | 11.50 | 11.50 | - | 30,501.00 | 364,122.00 |
08/07/2016 | +
0.50 (4.17%)
![]() |
13.00 | 13.50 | 12.50 | 12.50 | - | 32,700.00 | 422,720.00 |
07/07/2016 | +
1.50 (14.29%)
![]() |
11.40 | 12.00 | 9.00 | 12.00 | - | 33,650.00 | 381,770.00 |