Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/08/2016 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | - | 4,500.00 | 47,250.00 |
30/08/2016 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.30 | 10.50 | - | 32,800.00 | 342,790.00 |
29/08/2016 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.40 | 10.50 | - | 10,000.00 | 104,700.00 |
26/08/2016 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | - | - | - |
25/08/2016 |
-0.40 (3.70%)
![]() |
10.70 | 10.70 | 10.30 | 10.40 | - | 22,000.00 | 231,090.00 |
24/08/2016 | +
0.10 (0.93%)
![]() |
10.80 | 10.80 | 10.80 | 10.80 | - | 21,900.00 | 236,520.00 |
23/08/2016 |
-0.10 (0.92%)
![]() |
10.60 | 10.80 | 10.50 | 10.80 | - | 2,500.00 | 26,750.00 |
22/08/2016 |
0.00 (0.00%)
![]() |
10.70 | 11.00 | 10.60 | 10.60 | - | 26,600.00 | 289,770.00 |
19/08/2016 |
-0.10 (0.93%)
![]() |
10.60 | 10.60 | 10.50 | 10.60 | - | 1,900.00 | 20,100.00 |
18/08/2016 |
-0.20 (1.83%)
![]() |
12.50 | 12.50 | 10.60 | 10.70 | - | 7,900.00 | 84,500.00 |
17/08/2016 | +
0.10 (0.93%)
![]() |
10.90 | 10.90 | 10.90 | 10.90 | - | 1,100.00 | 11,990.00 |
16/08/2016 | +
0.20 (1.89%)
![]() |
10.80 | 10.80 | 10.80 | 10.80 | - | 2,600.00 | 28,080.00 |
15/08/2016 | +
0.10 (0.93%)
![]() |
10.40 | 10.80 | 10.40 | 10.80 | - | 7,800.00 | 82,970.00 |
12/08/2016 | +
0.30 (2.83%)
![]() |
10.50 | 10.90 | 10.40 | 10.90 | - | 6,300.00 | 67,650.00 |
11/08/2016 | +
0.40 (3.85%)
![]() |
10.40 | 11.00 | 10.30 | 10.80 | - | 3,000.00 | 31,900.00 |
10/08/2016 | +
0.50 (4.76%)
![]() |
10.40 | 11.00 | 10.30 | 11.00 | - | 4,100.00 | 42,690.00 |
09/08/2016 | +
0.20 (1.92%)
![]() |
10.60 | 10.60 | 10.50 | 10.60 | - | 700.00 | 7,380.00 |
08/08/2016 |
-0.20 (1.92%)
![]() |
10.60 | 10.80 | 10.20 | 10.20 | - | 10,600.00 | 110,290.00 |
05/08/2016 | +
0.20 (1.92%)
![]() |
10.40 | 11.50 | 10.30 | 10.60 | - | 11,200.00 | 116,790.00 |
04/08/2016 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.30 | 10.50 | - | 15,000.00 | 156,030.00 |