Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/09/2016 | +
0.60 (6.06%)
![]() |
9.80 | 10.70 | 9.80 | 10.50 | - | 10,600.00 | 107,660.00 |
28/09/2016 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 9.90 | 9.90 | - | 3,000.00 | 29,800.00 |
27/09/2016 |
-0.20 (1.92%)
![]() |
10.40 | 10.40 | 9.80 | 10.20 | - | 15,900.00 | 158,150.00 |
26/09/2016 |
0.00 (0.00%)
![]() |
10.30 | 10.40 | 10.30 | 10.40 | - | 4,300.00 | 44,690.00 |
23/09/2016 |
0.00 (0.00%)
![]() |
10.40 | 10.40 | 10.40 | 10.40 | - | 1,000.00 | 10,400.00 |
22/09/2016 | +
0.40 (3.96%)
![]() |
10.30 | 10.50 | 10.30 | 10.50 | - | 23,000.00 | 240,100.00 |
21/09/2016 |
-0.10 (0.98%)
![]() |
10.10 | 10.20 | 10.00 | 10.10 | - | 22,700.00 | 228,540.00 |
20/09/2016 |
-0.10 (0.97%)
![]() |
10.30 | 10.30 | 10.20 | 10.20 | - | 29,500.00 | 301,650.00 |
19/09/2016 |
0.00 (0.00%)
![]() |
10.30 | 10.30 | 10.30 | 10.30 | - | 7,000.00 | 72,100.00 |
16/09/2016 |
-0.20 (1.90%)
![]() |
10.30 | 10.30 | 10.00 | 10.30 | - | 91,800.00 | 918,060.00 |
15/09/2016 | +
0.20 (1.90%)
![]() |
10.00 | 10.70 | 10.00 | 10.70 | - | 7,800.00 | 81,900.00 |
14/09/2016 |
-0.30 (2.83%)
![]() |
10.60 | 10.70 | 10.30 | 10.30 | - | 6,500.00 | 68,490.00 |
13/09/2016 | 0.00 (0.00%) | 10.60 | 10.60 | 10.60 | 10.60 | - | - | - |
12/09/2016 | 0.00 (0.00%) | 10.60 | 10.60 | 10.60 | 10.60 | - | - | - |
09/09/2016 |
0.00 (0.00%)
![]() |
10.60 | 10.60 | 10.60 | 10.60 | - | 8,000.00 | 84,800.00 |
08/09/2016 | +
0.10 (0.96%)
![]() |
10.50 | 10.60 | 10.50 | 10.50 | - | 5,700.00 | 60,350.00 |
07/09/2016 | +
0.20 (1.92%)
![]() |
10.40 | 10.60 | 10.40 | 10.60 | - | 7,700.00 | 80,220.00 |
06/09/2016 |
-0.10 (0.95%)
![]() |
10.40 | 10.40 | 10.40 | 10.40 | - | 1,000.00 | 10,400.00 |
05/09/2016 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | - | 5,500.00 | 57,750.00 |
01/09/2016 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |