Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/10/2016 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | - | 1,100.00 | 11,000.00 |
26/10/2016 | +
0.30 (3.09%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | - | 200.00 | 2,000.00 |
25/10/2016 |
-0.40 (4.00%)
![]() |
10.00 | 10.00 | 9.60 | 9.60 | - | 4,000.00 | 38,900.00 |
24/10/2016 | +
0.10 (1.01%)
![]() |
10.50 | 10.50 | 10.00 | 10.00 | - | 3,300.00 | 33,150.00 |
21/10/2016 |
-0.10 (1.00%)
![]() |
9.90 | 9.90 | 9.90 | 9.90 | - | 1,400.00 | 13,860.00 |
20/10/2016 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | - | 5,200.00 | 52,000.00 |
19/10/2016 |
0.00 (0.00%)
![]() |
10.00 | 10.20 | 10.00 | 10.20 | - | 13,600.00 | 136,100.00 |
18/10/2016 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | - | - | - |
17/10/2016 | +
0.80 (8.42%)
![]() |
10.20 | 10.30 | 10.20 | 10.30 | - | 23,100.00 | 236,130.00 |
14/10/2016 |
-0.20 (2.06%)
![]() |
9.60 | 9.60 | 9.50 | 9.50 | - | 2,000.00 | 19,010.00 |
13/10/2016 |
-0.40 (4.00%)
![]() |
9.90 | 9.90 | 9.60 | 9.60 | - | 13,500.00 | 130,650.00 |
12/10/2016 | +
0.20 (2.04%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | - | 300.00 | 3,000.00 |
11/10/2016 | +
0.60 (6.59%)
![]() |
10.20 | 10.20 | 9.70 | 9.70 | - | 7,900.00 | 77,040.00 |
10/10/2016 |
0.00 (0.00%)
![]() |
8.90 | 10.20 | 8.90 | 10.00 | - | 5,200.00 | 47,530.00 |
07/10/2016 | +
0.10 (0.99%)
![]() |
9.90 | 10.20 | 9.90 | 10.20 | - | 3,000.00 | 29,850.00 |
06/10/2016 |
0.00 (0.00%)
![]() |
10.20 | 10.20 | 10.00 | 10.20 | - | 5,500.00 | 55,700.00 |
05/10/2016 | +
0.40 (4.04%)
![]() |
9.90 | 10.30 | 9.90 | 10.30 | - | 2,100.00 | 21,430.00 |
04/10/2016 |
-0.50 (4.81%)
![]() |
9.90 | 9.90 | 9.90 | 9.90 | - | 100.00 | 990.00 |
03/10/2016 |
0.00 (0.00%)
![]() |
10.40 | 10.40 | 10.40 | 10.40 | - | 500.00 | 5,200.00 |
30/09/2016 | +
0.30 (2.94%)
![]() |
10.30 | 10.50 | 10.30 | 10.50 | - | 500.00 | 5,190.00 |