Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/11/2016 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | - | 500.00 | 5,000.00 |
23/11/2016 | 0.00 (0.00%) | 10.10 | 10.10 | 10.10 | 10.10 | - | - | - |
22/11/2016 | +
0.20 (2.02%)
![]() |
9.90 | 10.10 | 9.90 | 10.10 | - | 700.00 | 7,000.00 |
21/11/2016 | +
0.10 (1.02%)
![]() |
10.00 | 10.00 | 9.80 | 9.90 | - | 8,400.00 | 83,060.00 |
18/11/2016 |
0.00 (0.00%)
![]() |
9.70 | 9.80 | 9.70 | 9.80 | - | 4,000.00 | 39,000.00 |
17/11/2016 |
0.00 (0.00%)
![]() |
9.80 | 9.80 | 9.80 | 9.80 | - | 200.00 | 1,960.00 |
16/11/2016 | +
0.10 (1.03%)
![]() |
9.80 | 9.80 | 9.80 | 9.80 | - | 4,000.00 | 39,200.00 |
15/11/2016 |
-0.10 (1.02%)
![]() |
9.70 | 9.70 | 9.70 | 9.70 | - | 1,800.00 | 17,460.00 |
14/11/2016 |
-0.10 (1.02%)
![]() |
10.10 | 10.10 | 9.70 | 9.70 | - | 8,000.00 | 78,400.00 |
11/11/2016 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
10/11/2016 | +
0.60 (6.38%)
![]() |
10.20 | 10.20 | 9.70 | 10.00 | - | 8,100.00 | 79,220.00 |
09/11/2016 |
-0.40 (4.00%)
![]() |
9.60 | 9.60 | 8.80 | 9.60 | - | 3,500.00 | 32,800.00 |
08/11/2016 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
07/11/2016 | +
0.70 (7.53%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | - | 2,200.00 | 22,000.00 |
04/11/2016 |
-0.40 (4.12%)
![]() |
9.30 | 9.30 | 9.30 | 9.30 | - | 1,000.00 | 9,300.00 |
03/11/2016 |
-0.50 (4.90%)
![]() |
10.30 | 10.30 | 9.70 | 9.70 | - | 12,500.00 | 121,670.00 |
02/11/2016 | +
0.20 (2.00%)
![]() |
10.00 | 10.20 | 10.00 | 10.20 | - | 1,800.00 | 18,280.00 |
01/11/2016 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | - | 6,500.00 | 65,000.00 |
31/10/2016 | +
0.30 (3.09%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | - | 100.00 | 1,000.00 |
28/10/2016 |
-0.30 (3.00%)
![]() |
9.70 | 9.70 | 9.70 | 9.70 | - | 2,900.00 | 28,130.00 |