Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/06/2018 | +
0.10 (1.32%)
![]() |
7.60 | 7.80 | 7.60 | 7.70 | - | 24,600.00 | 188,540.00 |
22/06/2018 |
0.00 (0.00%)
![]() |
7.60 | 7.60 | 7.60 | 7.60 | - | 10,300.00 | 78,280.00 |
21/06/2018 |
-0.10 (1.32%)
![]() |
7.60 | 7.60 | 7.50 | 7.50 | - | 9,300.00 | 70,580.00 |
20/06/2018 | +
0.10 (1.32%)
![]() |
7.60 | 7.70 | 7.50 | 7.70 | - | 14,200.00 | 107,900.00 |
19/06/2018 |
-0.20 (2.56%)
![]() |
7.80 | 7.80 | 7.40 | 7.60 | - | 11,800.00 | 89,200.00 |
18/06/2018 | +
0.50 (6.76%)
![]() |
7.50 | 8.30 | 7.50 | 7.90 | - | 50,400.00 | 392,920.00 |
15/06/2018 | +
0.10 (1.35%)
![]() |
7.40 | 7.50 | 7.40 | 7.50 | - | 14,700.00 | 109,290.00 |
14/06/2018 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.40 | 7.50 | - | 9,600.00 | 71,510.00 |
13/06/2018 |
0.00 (0.00%)
![]() |
7.50 | 7.60 | 7.50 | 7.50 | - | 12,000.00 | 90,150.00 |
12/06/2018 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.40 | 7.40 | - | 12,300.00 | 91,650.00 |
11/06/2018 |
0.00 (0.00%)
![]() |
7.30 | 7.50 | 7.30 | 7.40 | - | 7,400.00 | 54,870.00 |
08/06/2018 |
-0.20 (2.67%)
![]() |
7.50 | 7.50 | 7.30 | 7.30 | - | 31,800.00 | 233,860.00 |
07/06/2018 |
-0.10 (1.33%)
![]() |
7.60 | 7.60 | 7.40 | 7.40 | - | 14,900.00 | 111,910.00 |
01/06/2018 |
0.00 (0.00%)
![]() |
7.50 | 7.60 | 7.30 | 7.60 | - | 22,000.00 | 164,840.00 |
31/05/2018 | +
0.20 (2.67%)
![]() |
7.50 | 7.80 | 7.50 | 7.70 | - | 18,700.00 | 141,800.00 |
30/05/2018 |
0.00 (0.00%)
![]() |
7.50 | 7.70 | 7.50 | 7.50 | - | 10,110.00 | 75,936.00 |
29/05/2018 | +
0.40 (5.48%)
![]() |
7.10 | 7.70 | 7.00 | 7.70 | - | 19,200.00 | 143,470.00 |
25/05/2018 |
-0.40 (4.88%)
![]() |
8.20 | 8.20 | 7.80 | 7.80 | - | 58,500.00 | 461,630.00 |
24/05/2018 | +
0.10 (1.27%)
![]() |
8.20 | 8.30 | 8.00 | 8.00 | - | 9,000.00 | 73,390.00 |
23/05/2018 |
0.00 (0.00%)
![]() |
8.10 | 8.20 | 7.70 | 8.20 | - | 103,210.00 | 812,209.00 |