Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/12/2016 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | - | 100.00 | 1,050.00 |
21/12/2016 |
-0.10 (0.94%)
![]() |
11.20 | 11.20 | 10.50 | 10.50 | - | 6,600.00 | 69,370.00 |
20/12/2016 | +
0.10 (0.95%)
![]() |
10.60 | 10.60 | 10.60 | 10.60 | - | 2,000.00 | 21,200.00 |
19/12/2016 | +
0.40 (3.96%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | - | 100.00 | 1,050.00 |
16/12/2016 |
0.00 (0.00%)
![]() |
10.10 | 10.10 | 10.00 | 10.00 | - | 1,300.00 | 13,110.00 |
15/12/2016 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | - | 8,000.00 | 80,000.00 |
14/12/2016 | +
0.30 (3.06%)
![]() |
10.00 | 10.10 | 10.00 | 10.10 | - | 6,400.00 | 64,010.00 |
13/12/2016 |
0.00 (0.00%)
![]() |
9.80 | 10.00 | 9.80 | 10.00 | - | 3,200.00 | 31,380.00 |
12/12/2016 | +
0.10 (1.01%)
![]() |
9.90 | 10.00 | 9.80 | 10.00 | - | 9,200.00 | 91,660.00 |
09/12/2016 |
-0.20 (2.00%)
![]() |
10.00 | 10.00 | 9.80 | 9.80 | - | 21,400.00 | 212,020.00 |
08/12/2016 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | - | 3,200.00 | 32,000.00 |
07/12/2016 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 9.70 | 10.00 | - | 1,200.00 | 11,970.00 |
06/12/2016 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
05/12/2016 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | - | 10,300.00 | 103,000.00 |
02/12/2016 |
0.00 (0.00%)
![]() |
10.00 | 10.10 | 10.00 | 10.00 | - | 72,700.00 | 727,250.00 |
01/12/2016 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 10.00 | 10.00 | - | 6,400.00 | 64,150.00 |
30/11/2016 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | - | 200.00 | 2,000.00 |
29/11/2016 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | - | 16,000.00 | 160,000.00 |
28/11/2016 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | - | 13,000.00 | 130,000.00 |
25/11/2016 |
0.00 (0.00%)
![]() |
9.90 | 10.00 | 9.90 | 10.00 | - | 12,500.00 | 124,750.00 |