Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2017 | +
0.10 (0.96%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | - | 3,600.00 | 37,800.00 |
19/01/2017 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
18/01/2017 |
-0.10 (0.94%)
![]() |
10.40 | 10.50 | 10.40 | 10.50 | - | 4,800.00 | 50,100.00 |
17/01/2017 | +
1.30 (12.38%)
![]() |
10.10 | 11.80 | 9.90 | 11.80 | - | 6,100.00 | 64,690.00 |
16/01/2017 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | - | - | - |
13/01/2017 |
0.00 (0.00%)
![]() |
10.50 | 10.70 | 10.50 | 10.70 | - | 600.00 | 6,320.00 |
12/01/2017 |
0.00 (0.00%)
![]() |
10.90 | 10.90 | 10.60 | 10.90 | - | 3,500.00 | 37,620.00 |
11/01/2017 | +
0.20 (1.87%)
![]() |
10.80 | 11.00 | 10.80 | 10.90 | - | 2,400.00 | 26,130.00 |
10/01/2017 |
-0.40 (3.60%)
![]() |
10.70 | 10.70 | 10.70 | 10.70 | - | 2,200.00 | 23,540.00 |
09/01/2017 |
-0.20 (1.79%)
![]() |
11.30 | 11.30 | 11.00 | 11.00 | - | 9,600.00 | 106,470.00 |
06/01/2017 | +
0.10 (0.90%)
![]() |
11.40 | 11.40 | 11.20 | 11.20 | - | 5,800.00 | 65,230.00 |
05/01/2017 | +
0.40 (3.70%)
![]() |
10.80 | 11.80 | 10.80 | 11.20 | - | 18,100.00 | 201,630.00 |
04/01/2017 |
-0.10 (0.92%)
![]() |
10.90 | 10.90 | 10.80 | 10.80 | - | 4,800.00 | 51,910.00 |
03/01/2017 |
0.00 (0.00%)
![]() |
10.80 | 11.00 | 10.80 | 10.80 | - | 12,100.00 | 131,510.00 |
30/12/2016 | +
0.20 (1.89%)
![]() |
10.80 | 10.80 | 10.80 | 10.80 | - | 100.00 | 1,080.00 |
29/12/2016 |
0.00 (0.00%)
![]() |
10.60 | 10.70 | 10.50 | 10.60 | - | 15,900.00 | 167,560.00 |
28/12/2016 | +
0.10 (0.96%)
![]() |
10.50 | 11.00 | 10.50 | 10.50 | - | 5,070.00 | 53,819.00 |
27/12/2016 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | - | - | - |
26/12/2016 |
0.00 (0.00%)
![]() |
10.40 | 10.40 | 10.40 | 10.40 | - | 4,400.00 | 45,760.00 |
23/12/2016 |
-0.10 (0.95%)
![]() |
10.50 | 10.50 | 10.30 | 10.40 | - | 4,200.00 | 43,850.00 |