Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/02/2017 |
-0.50 (4.00%)
![]() |
12.40 | 12.40 | 12.00 | 12.00 | - | 29,500.00 | 358,700.00 |
23/02/2017 |
-0.50 (3.88%)
![]() |
12.50 | 12.50 | 12.30 | 12.40 | - | 10,550.00 | 131,685.00 |
22/02/2017 |
-0.50 (3.85%)
![]() |
13.00 | 13.00 | 12.50 | 12.50 | - | 44,700.00 | 574,610.00 |
21/02/2017 | +
0.90 (7.44%)
![]() |
12.20 | 13.20 | 12.20 | 13.00 | - | 16,900.00 | 220,430.00 |
20/02/2017 |
-0.10 (0.79%)
![]() |
12.50 | 12.90 | 11.50 | 12.60 | - | 41,720.00 | 504,395.00 |
17/02/2017 |
-0.10 (0.77%)
![]() |
13.50 | 13.50 | 12.10 | 12.90 | - | 20,700.00 | 261,870.00 |
16/02/2017 |
-1.20 (8.76%)
![]() |
13.80 | 13.80 | 12.50 | 12.50 | - | 40,200.00 | 521,520.00 |
15/02/2017 | +
1.00 (7.81%)
![]() |
12.70 | 14.20 | 12.70 | 13.80 | - | 55,800.00 | 762,380.00 |
14/02/2017 | +
0.10 (0.80%)
![]() |
13.00 | 13.50 | 12.50 | 12.60 | - | 43,700.00 | 559,120.00 |
13/02/2017 | +
1.60 (14.55%)
![]() |
11.30 | 12.60 | 11.30 | 12.60 | - | 102,125.00 | 1,271,505.00 |
10/02/2017 | +
0.30 (2.73%)
![]() |
11.00 | 11.30 | 10.80 | 11.30 | - | 13,400.00 | 147,190.00 |
09/02/2017 | +
0.20 (1.85%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | - | 1,800.00 | 19,800.00 |
08/02/2017 |
0.00 (0.00%)
![]() |
10.80 | 10.90 | 10.80 | 10.90 | - | 3,700.00 | 40,130.00 |
07/02/2017 |
-0.30 (2.73%)
![]() |
11.00 | 11.00 | 10.70 | 10.70 | - | 6,200.00 | 67,510.00 |
06/02/2017 | +
0.10 (0.91%)
![]() |
11.00 | 11.30 | 11.00 | 11.10 | - | 11,500.00 | 126,670.00 |
03/02/2017 | +
0.30 (2.78%)
![]() |
11.00 | 11.10 | 11.00 | 11.10 | - | 26,300.00 | 289,600.00 |
02/02/2017 | +
0.30 (2.80%)
![]() |
10.80 | 11.00 | 10.80 | 11.00 | - | 5,200.00 | 56,360.00 |
25/01/2017 | +
0.30 (2.86%)
![]() |
10.50 | 10.80 | 10.50 | 10.80 | - | 2,000.00 | 21,300.00 |
24/01/2017 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
23/01/2017 |
0.00 (0.00%)
![]() |
10.40 | 10.60 | 10.40 | 10.50 | - | 3,000.00 | 31,500.00 |