Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/03/2017 | +
0.50 (3.47%)
![]() |
14.40 | 15.00 | 14.40 | 14.90 | - | 47,370.00 | 703,418.00 |
23/03/2017 |
-0.50 (3.33%)
![]() |
15.00 | 15.00 | 14.10 | 14.50 | - | 131,200.00 | 1,885,370.00 |
22/03/2017 |
-0.90 (5.77%)
![]() |
15.50 | 15.50 | 14.50 | 14.70 | - | 201,862.00 | 3,036,066.90 |
21/03/2017 |
-0.10 (0.63%)
![]() |
15.40 | 15.90 | 15.40 | 15.80 | - | 61,000.00 | 951,700.00 |
20/03/2017 |
-1.10 (6.47%)
![]() |
16.00 | 16.50 | 15.10 | 15.90 | - | 240,180.00 | 3,813,786.00 |
17/03/2017 | +
0.40 (2.41%)
![]() |
16.50 | 17.40 | 16.30 | 17.00 | - | 276,530.00 | 4,699,288.00 |
16/03/2017 |
-0.40 (2.37%)
![]() |
16.50 | 16.90 | 16.20 | 16.50 | - | 218,900.00 | 3,626,330.00 |
15/03/2017 |
-0.50 (2.87%)
![]() |
17.40 | 17.40 | 16.60 | 16.90 | - | 159,600.00 | 2,697,466.00 |
14/03/2017 | +
0.80 (4.82%)
![]() |
16.80 | 18.00 | 16.80 | 17.40 | - | 348,550.00 | 6,068,331.00 |
13/03/2017 | +
0.10 (0.60%)
![]() |
16.60 | 18.00 | 16.00 | 16.80 | - | 285,400.00 | 4,726,280.00 |
10/03/2017 |
-0.40 (2.37%)
![]() |
16.90 | 17.00 | 16.40 | 16.50 | - | 194,450.00 | 3,245,365.00 |
09/03/2017 | +
0.80 (4.97%)
![]() |
16.50 | 17.40 | 16.40 | 16.90 | - | 192,500.00 | 3,262,610.00 |
08/03/2017 | +
1.10 (7.24%)
![]() |
15.40 | 16.60 | 15.20 | 16.30 | - | 317,220.00 | 5,094,328.00 |
07/03/2017 |
-0.40 (2.50%)
![]() |
15.70 | 16.00 | 14.50 | 15.60 | - | 300,310.00 | 4,549,956.00 |
06/03/2017 | +
1.60 (11.35%)
![]() |
16.20 | 16.20 | 15.30 | 15.70 | - | 200,572.00 | 3,210,836.40 |
03/03/2017 | +
1.80 (14.40%)
![]() |
14.30 | 14.30 | 13.50 | 14.30 | - | 576,813.00 | 8,155,233.90 |
02/03/2017 | +
0.60 (5.04%)
![]() |
12.30 | 12.60 | 12.30 | 12.50 | - | 57,930.00 | 721,328.00 |
01/03/2017 |
0.00 (0.00%)
![]() |
12.00 | 12.00 | 11.50 | 12.00 | - | 42,400.00 | 505,850.00 |
28/02/2017 |
-0.10 (0.83%)
![]() |
12.00 | 12.40 | 11.90 | 11.90 | - | 26,000.00 | 311,960.00 |
27/02/2017 |
-0.20 (1.64%)
![]() |
12.00 | 12.20 | 12.00 | 12.00 | - | 41,600.00 | 500,700.00 |