Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/04/2017 | -0.20 (1.54%) | 13.00 | 13.00 | 12.70 | 12.80 | - | 31,200.00 | 400,390.00 |
21/04/2017 | + 0.30 (2.38%) | 12.60 | 13.30 | 12.60 | 12.90 | - | 43,200.00 | 563,500.00 |
20/04/2017 | 0.00 (0.00%) | 12.80 | 12.80 | 12.50 | 12.70 | - | 153,500.00 | 1,927,840.00 |
19/04/2017 | -0.10 (0.78%) | 12.80 | 13.00 | 12.40 | 12.80 | - | 52,700.00 | 670,740.00 |
18/04/2017 | 0.00 (0.00%) | 13.00 | 13.20 | 12.80 | 13.40 | - | 18,175.00 | 234,615.00 |
17/04/2017 | + 0.20 (1.55%) | 13.10 | 13.70 | 13.10 | 13.10 | - | 33,880.00 | 452,992.00 |
14/04/2017 | + 0.60 (4.84%) | 12.50 | 13.80 | 12.30 | 13.00 | - | 147,000.00 | 1,896,680.00 |
13/04/2017 | 0.00 (0.00%) | 12.40 | 12.60 | 12.10 | 12.50 | - | 51,300.00 | 634,360.00 |
12/04/2017 | -0.70 (5.38%) | 12.70 | 12.80 | 12.30 | 12.30 | - | 56,220.00 | 701,004.00 |
11/04/2017 | -0.60 (4.48%) | 13.20 | 13.20 | 12.70 | 12.80 | - | 72,450.00 | 939,490.00 |
10/04/2017 | + 0.20 (1.52%) | 13.30 | 13.60 | 13.20 | 13.40 | - | 21,070.00 | 282,530.00 |
07/04/2017 | -0.50 (3.68%) | 13.50 | 13.50 | 13.10 | 13.10 | - | 24,700.00 | 327,010.00 |
05/04/2017 | -0.40 (2.88%) | 13.70 | 13.80 | 13.40 | 13.50 | - | 49,300.00 | 669,720.00 |
04/04/2017 | -0.30 (2.14%) | 13.70 | 14.10 | 13.60 | 13.70 | - | 81,600.00 | 1,130,600.00 |
03/04/2017 | -0.30 (2.14%) | 14.00 | 14.10 | 13.70 | 13.70 | - | 88,500.00 | 1,236,650.00 |
31/03/2017 | 0.00 (0.00%) | 14.00 | 14.20 | 13.90 | 14.00 | - | 23,100.00 | 323,430.00 |
30/03/2017 | 0.00 (0.00%) | 14.30 | 14.30 | 13.80 | 14.00 | - | 20,350.00 | 285,635.00 |
29/03/2017 | + 0.10 (0.71%) | 14.00 | 14.40 | 13.60 | 14.20 | - | 85,050.00 | 1,191,185.00 |
28/03/2017 | -0.40 (2.78%) | 14.20 | 14.40 | 14.00 | 14.00 | - | 81,600.00 | 1,150,000.00 |
27/03/2017 | -0.40 (2.68%) | 14.90 | 14.90 | 14.20 | 14.50 | - | 55,590.00 | 801,865.00 |