Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/05/2017 |
0.00 (0.00%)
![]() |
12.70 | 13.00 | 12.60 | 12.90 | - | 43,900.00 | 564,510.00 |
23/05/2017 |
-0.40 (3.03%)
![]() |
13.10 | 13.10 | 12.80 | 12.80 | - | 54,400.00 | 702,150.00 |
22/05/2017 |
0.00 (0.00%)
![]() |
13.40 | 13.40 | 13.00 | 13.40 | - | 32,500.00 | 428,160.00 |
19/05/2017 |
-0.30 (2.21%)
![]() |
13.50 | 13.60 | 13.20 | 13.30 | - | 30,600.00 | 409,310.00 |
18/05/2017 | +
0.20 (1.50%)
![]() |
13.30 | 13.80 | 13.30 | 13.50 | - | 74,800.00 | 1,016,420.00 |
17/05/2017 |
0.00 (0.00%)
![]() |
13.00 | 13.50 | 13.00 | 13.10 | - | 85,900.00 | 1,142,920.00 |
16/05/2017 |
0.00 (0.00%)
![]() |
13.10 | 13.20 | 13.00 | 13.00 | - | 60,300.00 | 787,000.00 |
15/05/2017 | +
0.10 (0.78%)
![]() |
12.80 | 13.40 | 12.80 | 13.00 | - | 47,400.00 | 616,300.00 |
12/05/2017 |
-0.50 (3.79%)
![]() |
13.10 | 13.10 | 12.70 | 12.70 | - | 40,300.00 | 519,710.00 |
11/05/2017 |
0.00 (0.00%)
![]() |
13.40 | 13.40 | 13.00 | 13.10 | - | 31,900.00 | 420,120.00 |
10/05/2017 | +
0.50 (3.94%)
![]() |
12.70 | 13.50 | 12.70 | 13.20 | - | 101,300.00 | 1,327,210.00 |
09/05/2017 |
0.00 (0.00%)
![]() |
12.60 | 12.80 | 12.60 | 12.70 | - | 40,900.00 | 518,290.00 |
08/05/2017 | +
0.10 (0.80%)
![]() |
12.60 | 12.80 | 12.50 | 12.60 | - | 17,010.00 | 215,417.00 |
05/05/2017 | +
0.10 (0.79%)
![]() |
12.60 | 12.70 | 12.50 | 12.70 | - | 43,600.00 | 546,810.00 |
04/05/2017 | +
0.20 (1.60%)
![]() |
12.50 | 12.70 | 12.50 | 12.70 | - | 18,800.00 | 237,540.00 |
03/05/2017 |
-0.30 (2.34%)
![]() |
12.60 | 12.70 | 12.50 | 12.50 | - | 28,773.00 | 360,665.70 |
28/04/2017 |
-0.20 (1.55%)
![]() |
12.90 | 12.90 | 12.70 | 12.70 | - | 27,500.00 | 352,670.00 |
27/04/2017 | +
0.30 (2.36%)
![]() |
12.70 | 13.00 | 12.70 | 13.00 | - | 16,200.00 | 209,150.00 |
26/04/2017 |
0.00 (0.00%)
![]() |
12.60 | 12.80 | 12.60 | 12.70 | - | 37,800.00 | 478,980.00 |
25/04/2017 |
-0.10 (0.78%)
![]() |
12.90 | 12.90 | 12.60 | 12.70 | - | 44,610.00 | 568,275.00 |